MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence
Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 96.04 and 97.18
| Daily Target 1 | 95.17 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.313333333333 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 97.45 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.36 (0.93%) | 96.19 | 95.72 - 96.86 | 0.5102 times | Thu 26 June 2025 | 95.47 (0.42%) | 95.18 | 94.88 - 96.64 | 0.7314 times | Wed 25 June 2025 | 95.07 (-2.26%) | 99.70 | 95.00 - 99.70 | 1.1064 times | Tue 24 June 2025 | 97.27 (-2.54%) | 102.00 | 96.90 - 102.00 | 1.2606 times | Mon 23 June 2025 | 99.81 (2.54%) | 96.49 | 96.49 - 100.29 | 2.3204 times | Fri 20 June 2025 | 97.34 (1.7%) | 98.10 | 94.65 - 98.71 | 0.726 times | Thu 19 June 2025 | 95.71 (-1.65%) | 97.40 | 95.00 - 98.50 | 1.2717 times | Wed 18 June 2025 | 97.32 (-0.48%) | 98.90 | 97.00 - 98.90 | 0.2967 times | Tue 17 June 2025 | 97.79 (0.91%) | 99.33 | 96.64 - 99.34 | 0.6409 times | Mon 16 June 2025 | 96.91 (0.46%) | 96.87 | 94.39 - 97.89 | 1.1358 times | Fri 13 June 2025 | 96.47 (1.68%) | 97.25 | 92.03 - 97.75 | 1.5496 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 92.06 and 99.18
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 97.746666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.36 (-1.01%) | 96.49 | 94.88 - 102.00 | 1.3805 times | Fri 20 June 2025 | 97.34 (0.9%) | 96.87 | 94.39 - 99.34 | 0.9479 times | Fri 13 June 2025 | 96.47 (-1.36%) | 98.69 | 92.03 - 101.71 | 0.9869 times | Fri 06 June 2025 | 97.80 (2.86%) | 95.39 | 94.18 - 101.98 | 0.8413 times | Fri 30 May 2025 | 95.08 (2.48%) | 93.74 | 92.50 - 98.04 | 0.8509 times | Fri 23 May 2025 | 92.78 (1.51%) | 92.77 | 87.03 - 95.90 | 1.4134 times | Fri 16 May 2025 | 91.40 (17.12%) | 80.14 | 77.85 - 93.00 | 1.6769 times | Fri 09 May 2025 | 78.04 (1.15%) | 78.70 | 72.00 - 80.09 | 0.715 times | Fri 02 May 2025 | 77.15 (5.58%) | 73.00 | 72.60 - 84.85 | 0.8925 times | Fri 25 April 2025 | 73.07 (0.94%) | 73.10 | 71.93 - 76.02 | 0.2948 times | Thu 17 April 2025 | 72.39 (4.94%) | 69.49 | 69.03 - 73.00 | 0.1955 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 94.2 and 104.17
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 96.796666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.36 (1.35%) | 95.39 | 92.03 - 102.00 | 2.7715 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 3.2129 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 1.0769 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.6259 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 0.5007 times | Fri 31 January 2025 | 70.09 (-1.48%) | 72.44 | 61.52 - 73.84 | 0.6082 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 0.3043 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 0.2554 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 0.4147 times | Mon 30 September 2024 | 73.03 (-4.21%) | 76.82 | 69.51 - 79.00 | 0.2296 times | Fri 30 August 2024 | 76.24 (0%) | 78.69 | 74.71 - 80.00 | 0.0265 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcModefence in short term but the sell signal is initial and weak.
MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcModefence in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.24 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 96.7 |
| 20 day DMA | 97.01 |
| 35 day DMA | 94.09 |
| 50 day DMA | 88.69 |
| 100 day DMA | 76.5 |
| 150 day DMA | 74.75 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 96.36 | 96.8 |
| 12 day EMA | 96.54 | 96.57 | 96.77 |
| 20 day EMA | 95.66 | 95.59 | 95.6 |
| 35 day EMA | 91.91 | 91.65 | 91.42 |
| 50 day EMA | 87.9 | 87.56 | 87.24 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.99 | 97.04 |
| 12 day SMA | 96.7 | 96.72 | 97 |
| 20 day SMA | 97.01 | 96.94 | 96.98 |
| 35 day SMA | 94.09 | 93.57 | 93 |
| 50 day SMA | 88.69 | 88.21 | 87.74 |
| 100 day SMA | 76.5 | 76.19 | 75.88 |
| 150 day SMA | 74.75 | 74.54 | 74.35 |
| 200 day SMA | 73.83 | 73.72 | 73.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.