OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 355.53 and 380.23
| Daily Target 1 | 350.5 |
| Daily Target 2 | 360.55 |
| Daily Target 3 | 375.2 |
| Daily Target 4 | 385.25 |
| Daily Target 5 | 399.9 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 370.60 (-5.25%) | 389.85 | 365.15 - 389.85 | 0.2201 times | Fri 07 February 2025 | 391.15 (-2%) | 400.45 | 388.00 - 401.20 | 0.1954 times | Thu 06 February 2025 | 399.15 (-1.43%) | 409.70 | 395.60 - 409.70 | 0.2227 times | Wed 05 February 2025 | 404.95 (0.55%) | 396.15 | 392.40 - 418.80 | 0.6788 times | Tue 04 February 2025 | 402.75 (-0.98%) | 406.65 | 385.25 - 412.45 | 0.9642 times | Mon 03 February 2025 | 406.75 (-4.98%) | 412.85 | 397.65 - 417.80 | 0.3056 times | Fri 31 January 2025 | 428.05 (2.64%) | 416.00 | 410.00 - 435.00 | 0.8192 times | Thu 30 January 2025 | 417.05 (-2.1%) | 421.70 | 412.00 - 429.40 | 0.9948 times | Wed 29 January 2025 | 426.00 (2.8%) | 423.55 | 417.10 - 442.95 | 2.2983 times | Tue 28 January 2025 | 414.40 (4.19%) | 416.50 | 380.00 - 437.60 | 3.3009 times | Mon 27 January 2025 | 397.75 (-0.09%) | 395.00 | 366.60 - 414.80 | 1.5565 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 355.53 and 380.23
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 360.55 |
| Weekly Target 3 | 375.2 |
| Weekly Target 4 | 385.25 |
| Weekly Target 5 | 399.9 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 370.60 (-5.25%) | 389.85 | 365.15 - 389.85 | 0.0326 times | Fri 07 February 2025 | 391.15 (-8.62%) | 412.85 | 385.25 - 418.80 | 0.3505 times | Fri 31 January 2025 | 428.05 (7.52%) | 395.00 | 366.60 - 442.95 | 1.3285 times | Fri 24 January 2025 | 398.10 (-15.53%) | 476.05 | 395.00 - 491.50 | 0.5296 times | Fri 17 January 2025 | 471.30 (-7.56%) | 544.95 | 456.10 - 551.35 | 1.1698 times | Mon 13 January 2025 | 509.85 (-7.5%) | 544.95 | 504.65 - 551.35 | 0.13 times | Fri 10 January 2025 | 551.20 (-8.19%) | 601.60 | 539.00 - 637.80 | 1.3201 times | Fri 03 January 2025 | 600.35 (-4.37%) | 629.90 | 577.00 - 658.00 | 1.1398 times | Fri 27 December 2024 | 627.80 (0%) | 514.00 | 477.65 - 698.30 | 2.9991 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 341.05 and 394.7
| Monthly Target 1 | 331.2 |
| Monthly Target 2 | 350.9 |
| Monthly Target 3 | 384.85 |
| Monthly Target 4 | 404.55 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 370.60 (-13.42%) | 412.85 | 365.15 - 418.80 | 0.1101 times | Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 1.4372 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 1.4527 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.43
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is strongly bearish. It has broken a strong support of 409 and is expected to move down further.
Munafa value: -5 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 38 points
Upper Bollinger band is at 506 and lower is at 355, while middle bands are at 393 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.69 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 393.72 |
| 12 day DMA | 404.73 |
| 20 day DMA | 429.95 |
| 35 day DMA | 497.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.06 | 401.29 | 406.36 |
| 12 day EMA | 410.66 | 417.94 | 422.81 |
| 20 day EMA | 434.59 | 441.32 | 446.6 |
| 35 day EMA | 485.4 | 492.16 | 498.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.72 | 400.95 | 408.33 |
| 12 day SMA | 404.73 | 408.93 | 413.05 |
| 20 day SMA | 429.95 | 436.91 | 442.85 |
| 35 day SMA | 497.62 | 502.14 | 504.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.