OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 242.68 and 262.48
| Daily Target 1 | 238.88 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 258.68333333333 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 278.48 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 254.05 (-3.2%) | 261.50 | 251.10 - 270.90 | 1.5471 times | Thu 26 June 2025 | 262.45 (6.88%) | 232.00 | 229.75 - 282.30 | 7.3318 times | Wed 25 June 2025 | 245.55 (0.82%) | 244.55 | 243.35 - 249.90 | 0.0871 times | Tue 24 June 2025 | 243.55 (3.11%) | 242.00 | 239.75 - 247.90 | 0.1484 times | Mon 23 June 2025 | 236.20 (-2.98%) | 240.00 | 235.45 - 241.80 | 0.1096 times | Fri 20 June 2025 | 243.45 (3.77%) | 237.80 | 235.10 - 245.50 | 0.1497 times | Thu 19 June 2025 | 234.60 (-4.19%) | 245.30 | 229.30 - 249.50 | 0.2625 times | Wed 18 June 2025 | 244.85 (-9.11%) | 268.00 | 242.40 - 268.00 | 0.2778 times | Tue 17 June 2025 | 269.40 (1.2%) | 267.45 | 265.30 - 272.35 | 0.0443 times | Mon 16 June 2025 | 266.20 (-0.26%) | 266.85 | 260.30 - 267.80 | 0.0417 times | Fri 13 June 2025 | 266.90 (-2.59%) | 269.00 | 262.55 - 269.00 | 0.0592 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 241.9 and 294.45
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 255.36666666667 |
| Weekly Target 4 | 280.98 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 254.05 (4.35%) | 240.00 | 229.75 - 282.30 | 6.2157 times | Fri 20 June 2025 | 243.45 (-8.79%) | 266.85 | 229.30 - 272.35 | 0.5228 times | Fri 13 June 2025 | 266.90 (-1.15%) | 272.05 | 262.55 - 300.90 | 0.4523 times | Fri 06 June 2025 | 270.00 (-3.5%) | 280.05 | 269.00 - 281.15 | 0.1351 times | Fri 30 May 2025 | 279.80 (4.58%) | 268.90 | 268.60 - 287.40 | 0.2544 times | Fri 23 May 2025 | 267.55 (-2.41%) | 274.85 | 262.00 - 283.05 | 0.4783 times | Fri 16 May 2025 | 274.15 (18.68%) | 240.00 | 237.20 - 284.15 | 0.7729 times | Fri 09 May 2025 | 231.00 (-6.95%) | 251.35 | 227.25 - 255.60 | 0.4285 times | Fri 02 May 2025 | 248.25 (-5.84%) | 262.95 | 245.15 - 269.35 | 0.3282 times | Fri 25 April 2025 | 263.65 (-5.33%) | 280.15 | 260.00 - 285.15 | 0.4118 times | Thu 17 April 2025 | 278.50 (4.17%) | 273.40 | 269.70 - 287.10 | 0.2897 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 205.88 and 277.48
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 261.41666666667 |
| Monthly Target 4 | 293.53 |
| Monthly Target 5 | 333.02 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 254.05 (-9.2%) | 280.05 | 229.30 - 300.90 | 0.5698 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.161 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.1512 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 0.9743 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 0.4951 times | Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 2.3119 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 2.3368 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 292 and lower is at 233, while middle bands are at 248 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.98 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 253.43 |
| 20 day DMA | 262 |
| 35 day DMA | 265.03 |
| 50 day DMA | 263.27 |
| 100 day DMA | 289.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 250.77 | 244.93 |
| 12 day EMA | 254.23 | 254.26 | 252.77 |
| 20 day EMA | 257.99 | 258.4 | 257.97 |
| 35 day EMA | 260.62 | 261.01 | 260.93 |
| 50 day EMA | 262.58 | 262.93 | 262.95 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 246.24 | 240.67 |
| 12 day SMA | 253.43 | 255.7 | 256.88 |
| 20 day SMA | 262 | 263.29 | 263.97 |
| 35 day SMA | 265.03 | 264.37 | 263.81 |
| 50 day SMA | 263.27 | 263.81 | 264.12 |
| 100 day SMA | 289.5 | 291.22 | 292.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.