Login or Join

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.93 and 29.42

Daily Target 128.8
Daily Target 229.06
Daily Target 329.293333333333
Daily Target 429.55
Daily Target 529.78

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 27 June 2025 29.31 (0.62%) 29.53 29.04 - 29.53 2.0702 times
Thu 26 June 2025 29.13 (0.48%) 29.00 28.91 - 29.32 1.637 times
Wed 25 June 2025 28.99 (0.35%) 28.90 28.87 - 29.10 0.6145 times
Tue 24 June 2025 28.89 (0.91%) 28.82 28.64 - 28.94 0.8148 times
Mon 23 June 2025 28.63 (0%) 28.78 28.08 - 28.78 0.6037 times
Fri 20 June 2025 28.63 (0.67%) 28.50 28.39 - 28.67 0.559 times
Thu 19 June 2025 28.44 (-0.87%) 28.70 28.35 - 28.79 1.3773 times
Wed 18 June 2025 28.69 (-0.38%) 28.79 28.55 - 28.95 0.529 times
Tue 17 June 2025 28.80 (-0.45%) 28.93 28.62 - 28.96 0.9684 times
Mon 16 June 2025 28.93 (0.49%) 28.64 28.50 - 29.18 0.8262 times
Fri 13 June 2025 28.79 (-0.17%) 28.79 27.90 - 28.96 1.1443 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.7 and 30.15

Weekly Target 127.52
Weekly Target 228.42
Weekly Target 328.973333333333
Weekly Target 429.87
Weekly Target 530.42

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 27 June 2025 29.31 (2.38%) 28.78 28.08 - 29.53 0.7388 times
Fri 20 June 2025 28.63 (-0.56%) 28.64 28.35 - 29.18 0.5482 times
Fri 13 June 2025 28.79 (-0.24%) 28.85 27.90 - 29.36 1.0751 times
Fri 06 June 2025 28.86 (1.05%) 28.71 28.22 - 28.95 0.6255 times
Fri 30 May 2025 28.56 (0.18%) 28.50 28.31 - 28.78 0.6555 times
Fri 23 May 2025 28.51 (-0.14%) 28.60 28.09 - 29.24 1.7427 times
Fri 16 May 2025 28.55 (4.73%) 27.46 26.82 - 28.62 2.2923 times
Fri 09 May 2025 27.26 (-0.51%) 27.00 26.70 - 27.86 0.4597 times
Fri 02 May 2025 27.40 (0.29%) 27.31 27.16 - 28.00 0.7961 times
Fri 25 April 2025 27.32 (0.85%) 27.39 27.00 - 27.99 1.0659 times
Thu 17 April 2025 27.09 (2.69%) 27.20 26.10 - 27.20 0.428 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.61 and 30.24

Monthly Target 127.28
Monthly Target 228.3
Monthly Target 328.913333333333
Monthly Target 429.93
Monthly Target 530.54

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 27 June 2025 29.31 (2.63%) 28.71 27.90 - 29.53 0.8558 times
Fri 30 May 2025 28.56 (3.82%) 27.64 26.70 - 29.24 1.5055 times
Wed 30 April 2025 27.51 (3.19%) 26.66 24.52 - 28.00 0.8251 times
Fri 28 March 2025 26.66 (4.14%) 25.79 25.06 - 27.32 0.6751 times
Fri 28 February 2025 25.60 (-8.44%) 28.13 25.35 - 28.14 0.4262 times
Fri 31 January 2025 27.96 (-1.69%) 28.45 26.59 - 29.34 0.3975 times
Tue 31 December 2024 28.44 (-2.87%) 29.59 28.05 - 30.00 0.6293 times
Fri 29 November 2024 29.28 (-1.58%) 30.18 26.64 - 31.70 1.5401 times
Thu 31 October 2024 29.75 (-9.49%) 32.54 29.03 - 33.45 2.1562 times
Mon 30 September 2024 32.87 (4.05%) 31.74 31.00 - 33.48 0.9892 times
Fri 30 August 2024 31.59 (-0.38%) 31.72 30.21 - 32.04 0.8829 times

 monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.84
20 day DMA 28.85
35 day DMA 28.68
50 day DMA 28.32
100 day DMA 27.42
150 day DMA 27.83
200 day DMA 28.64

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.9228.82
12 day EMA28.928.8328.78
20 day EMA28.8128.7628.72
35 day EMA28.5328.4828.44
50 day EMA28.2228.1828.14

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.8528.72
12 day SMA28.8428.8228.83
20 day SMA28.8528.8128.79
35 day SMA28.6828.6228.57
50 day SMA28.3228.2728.22
100 day SMA27.4227.427.38
150 day SMA27.8327.8327.82
200 day SMA28.6428.6528.66
Back to top | Use Dark Theme