KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.93 and 29.42
Daily Target 1 | 28.8 |
Daily Target 2 | 29.06 |
Daily Target 3 | 29.293333333333 |
Daily Target 4 | 29.55 |
Daily Target 5 | 29.78 |
Daily price and volume Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.31 (0.62%) | 29.53 | 29.04 - 29.53 | 2.0702 times | Thu 26 June 2025 | 29.13 (0.48%) | 29.00 | 28.91 - 29.32 | 1.637 times | Wed 25 June 2025 | 28.99 (0.35%) | 28.90 | 28.87 - 29.10 | 0.6145 times | Tue 24 June 2025 | 28.89 (0.91%) | 28.82 | 28.64 - 28.94 | 0.8148 times | Mon 23 June 2025 | 28.63 (0%) | 28.78 | 28.08 - 28.78 | 0.6037 times | Fri 20 June 2025 | 28.63 (0.67%) | 28.50 | 28.39 - 28.67 | 0.559 times | Thu 19 June 2025 | 28.44 (-0.87%) | 28.70 | 28.35 - 28.79 | 1.3773 times | Wed 18 June 2025 | 28.69 (-0.38%) | 28.79 | 28.55 - 28.95 | 0.529 times | Tue 17 June 2025 | 28.80 (-0.45%) | 28.93 | 28.62 - 28.96 | 0.9684 times | Mon 16 June 2025 | 28.93 (0.49%) | 28.64 | 28.50 - 29.18 | 0.8262 times | Fri 13 June 2025 | 28.79 (-0.17%) | 28.79 | 27.90 - 28.96 | 1.1443 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.7 and 30.15
Weekly Target 1 | 27.52 |
Weekly Target 2 | 28.42 |
Weekly Target 3 | 28.973333333333 |
Weekly Target 4 | 29.87 |
Weekly Target 5 | 30.42 |
Weekly price and volumes for Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.31 (2.38%) | 28.78 | 28.08 - 29.53 | 0.7388 times | Fri 20 June 2025 | 28.63 (-0.56%) | 28.64 | 28.35 - 29.18 | 0.5482 times | Fri 13 June 2025 | 28.79 (-0.24%) | 28.85 | 27.90 - 29.36 | 1.0751 times | Fri 06 June 2025 | 28.86 (1.05%) | 28.71 | 28.22 - 28.95 | 0.6255 times | Fri 30 May 2025 | 28.56 (0.18%) | 28.50 | 28.31 - 28.78 | 0.6555 times | Fri 23 May 2025 | 28.51 (-0.14%) | 28.60 | 28.09 - 29.24 | 1.7427 times | Fri 16 May 2025 | 28.55 (4.73%) | 27.46 | 26.82 - 28.62 | 2.2923 times | Fri 09 May 2025 | 27.26 (-0.51%) | 27.00 | 26.70 - 27.86 | 0.4597 times | Fri 02 May 2025 | 27.40 (0.29%) | 27.31 | 27.16 - 28.00 | 0.7961 times | Fri 25 April 2025 | 27.32 (0.85%) | 27.39 | 27.00 - 27.99 | 1.0659 times | Thu 17 April 2025 | 27.09 (2.69%) | 27.20 | 26.10 - 27.20 | 0.428 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.61 and 30.24
Monthly Target 1 | 27.28 |
Monthly Target 2 | 28.3 |
Monthly Target 3 | 28.913333333333 |
Monthly Target 4 | 29.93 |
Monthly Target 5 | 30.54 |
Monthly price and volumes Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.31 (2.63%) | 28.71 | 27.90 - 29.53 | 0.8558 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.5055 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.8251 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.6751 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4262 times | Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.3975 times | Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.6293 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.5401 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.1562 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 0.9892 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.8829 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
DMA period | DMA value |
5 day DMA | 28.99 |
12 day DMA | 28.84 |
20 day DMA | 28.85 |
35 day DMA | 28.68 |
50 day DMA | 28.32 |
100 day DMA | 27.42 |
150 day DMA | 27.83 |
200 day DMA | 28.64 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.05 | 28.92 | 28.82 |
12 day EMA | 28.9 | 28.83 | 28.78 |
20 day EMA | 28.81 | 28.76 | 28.72 |
35 day EMA | 28.53 | 28.48 | 28.44 |
50 day EMA | 28.22 | 28.18 | 28.14 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.99 | 28.85 | 28.72 |
12 day SMA | 28.84 | 28.82 | 28.83 |
20 day SMA | 28.85 | 28.81 | 28.79 |
35 day SMA | 28.68 | 28.62 | 28.57 |
50 day SMA | 28.32 | 28.27 | 28.22 |
100 day SMA | 27.42 | 27.4 | 27.38 |
150 day SMA | 27.83 | 27.83 | 27.82 |
200 day SMA | 28.64 | 28.65 | 28.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.