Login or Join

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 79.86 and 83.25

Daily Target 179.24
Daily Target 280.48
Daily Target 382.633333333333
Daily Target 483.87
Daily Target 586.02

Daily price and volume Mmtc

Date Closing Open Range Volume
Thu 17 October 2024 81.71 (-3.24%) 84.50 81.40 - 84.79 0.5826 times
Wed 16 October 2024 84.45 (1.03%) 83.50 83.22 - 85.40 0.7546 times
Tue 15 October 2024 83.59 (-0.17%) 83.82 83.20 - 85.13 0.5763 times
Mon 14 October 2024 83.73 (-1.56%) 85.75 83.25 - 86.50 0.6573 times
Fri 11 October 2024 85.06 (0.46%) 85.20 84.25 - 85.92 0.5357 times
Thu 10 October 2024 84.67 (-0.39%) 85.58 84.21 - 86.39 0.6557 times
Wed 09 October 2024 85.00 (-0.18%) 85.85 84.46 - 86.83 1.3771 times
Tue 08 October 2024 85.15 (4.98%) 80.05 80.05 - 85.54 1.9324 times
Mon 07 October 2024 81.11 (-5.42%) 86.30 80.72 - 87.24 1.7014 times
Fri 04 October 2024 85.76 (-1.07%) 86.05 83.95 - 87.59 1.227 times
Thu 03 October 2024 86.69 (-3.72%) 87.00 86.10 - 89.49 1.2968 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 79.01 and 84.11

Weekly Target 178.1
Weekly Target 279.91
Weekly Target 383.203333333333
Weekly Target 485.01
Weekly Target 588.3

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Thu 17 October 2024 81.71 (-3.94%) 85.75 81.40 - 86.50 0.3808 times
Fri 11 October 2024 85.06 (-0.82%) 86.30 80.05 - 87.24 0.9187 times
Fri 04 October 2024 85.76 (-4.42%) 90.13 83.95 - 91.17 0.6579 times
Fri 27 September 2024 89.73 (-1.75%) 91.90 89.24 - 96.00 1.0107 times
Fri 20 September 2024 91.33 (-3.98%) 95.75 88.50 - 97.30 0.9372 times
Fri 13 September 2024 95.12 (-0.31%) 95.60 92.40 - 97.15 1.3112 times
Fri 06 September 2024 95.42 (-5.47%) 101.40 95.10 - 101.65 1.3709 times
Fri 30 August 2024 100.94 (-0.69%) 102.90 100.45 - 103.48 0.7361 times
Thu 29 August 2024 101.64 (0%) 102.90 100.73 - 103.28 0.3151 times
Thu 29 August 2024 101.64 (-1.69%) 103.00 100.31 - 105.24 2.3614 times
Fri 23 August 2024 103.39 (-0.39%) 103.69 102.65 - 106.32 1.8582 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 75.32 and 86.44

Monthly Target 173.19
Monthly Target 277.45
Monthly Target 384.31
Monthly Target 488.57
Monthly Target 595.43

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Thu 17 October 2024 81.71 (-8.8%) 90.00 80.05 - 91.17 0.1145 times
Mon 30 September 2024 89.59 (-11.24%) 101.40 88.50 - 101.65 0.3054 times
Fri 30 August 2024 100.94 (-9.19%) 111.66 95.60 - 112.48 1.3661 times
Wed 31 July 2024 111.16 (40.78%) 79.20 76.96 - 131.80 4.2874 times
Fri 28 June 2024 78.96 (12.32%) 75.10 63.00 - 87.50 0.8476 times
Fri 31 May 2024 70.30 (-5.13%) 74.50 67.00 - 78.35 0.2411 times
Tue 30 April 2024 74.10 (11.51%) 67.00 66.90 - 80.60 0.3114 times
Thu 28 March 2024 66.45 (-14.04%) 79.15 62.15 - 80.95 0.2314 times
Thu 29 February 2024 77.30 (-4.39%) 81.40 73.55 - 101.90 0.8843 times
Wed 31 January 2024 80.85 (35.2%) 60.55 58.80 - 83.50 1.4108 times
Fri 29 December 2023 59.80 (18.89%) 50.50 50.35 - 62.90 0.876 times

 monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 83.71
12 day DMA 84.75
20 day DMA 87.25
35 day DMA 91.22
50 day DMA 94.57
100 day DMA 90.94
150 day DMA 84.63
200 day DMA 82.65

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4684.3484.29
12 day EMA85.1285.7485.98
20 day EMA87.0987.6688
35 day EMA90.4790.9991.37
50 day EMA93.9494.4494.85

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7184.384.41
12 day SMA84.7585.485.84
20 day SMA87.2587.7788.25
35 day SMA91.2291.7992.28
50 day SMA94.5794.9495.28
100 day SMA90.9490.8390.7
150 day SMA84.6384.5484.42
200 day SMA82.6582.5482.42
Back to top | Use Dark Theme