MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 371.15 and 377.85
| Daily Target 1 | 369.52 |
| Daily Target 2 | 372.78 |
| Daily Target 3 | 376.21666666667 |
| Daily Target 4 | 379.48 |
| Daily Target 5 | 382.92 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 376.05 (-0.07%) | 377.90 | 372.95 - 379.65 | 0.5594 times | Thu 26 June 2025 | 376.30 (0.36%) | 376.00 | 371.50 - 379.55 | 0.4221 times | Wed 25 June 2025 | 374.95 (1.81%) | 370.20 | 368.25 - 376.20 | 0.8784 times | Tue 24 June 2025 | 368.30 (1.57%) | 370.00 | 365.55 - 371.55 | 0.5952 times | Mon 23 June 2025 | 362.60 (-1.45%) | 361.00 | 359.25 - 365.95 | 0.6991 times | Fri 20 June 2025 | 367.95 (-0.14%) | 371.50 | 361.50 - 371.50 | 0.8447 times | Thu 19 June 2025 | 368.45 (2.04%) | 363.00 | 356.40 - 373.90 | 3.3013 times | Wed 18 June 2025 | 361.10 (-1.42%) | 366.30 | 358.00 - 368.80 | 1.0904 times | Tue 17 June 2025 | 366.30 (-1.6%) | 372.25 | 365.10 - 376.05 | 0.8662 times | Mon 16 June 2025 | 372.25 (-0.17%) | 372.95 | 365.60 - 377.45 | 0.7432 times | Fri 13 June 2025 | 372.90 (-0.9%) | 373.00 | 365.10 - 378.20 | 0.9518 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 367.65 and 388.05
| Weekly Target 1 | 351.25 |
| Weekly Target 2 | 363.65 |
| Weekly Target 3 | 371.65 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 376.05 (2.2%) | 361.00 | 359.25 - 379.65 | 0.4071 times | Fri 20 June 2025 | 367.95 (-1.33%) | 372.95 | 356.40 - 377.45 | 0.8836 times | Fri 13 June 2025 | 372.90 (-3.38%) | 391.75 | 365.10 - 396.45 | 0.9453 times | Fri 06 June 2025 | 385.95 (5.86%) | 365.00 | 358.10 - 389.60 | 1.5901 times | Fri 30 May 2025 | 364.60 (-2.42%) | 371.85 | 349.60 - 388.00 | 1.9601 times | Fri 23 May 2025 | 373.65 (4.02%) | 363.00 | 353.00 - 375.95 | 1.0331 times | Fri 16 May 2025 | 359.20 (6.73%) | 346.85 | 340.00 - 368.80 | 1.6022 times | Fri 09 May 2025 | 336.55 (-2.41%) | 347.90 | 328.10 - 350.65 | 0.327 times | Fri 02 May 2025 | 344.85 (0.15%) | 346.00 | 336.05 - 351.25 | 0.2729 times | Fri 25 April 2025 | 344.35 (-1.94%) | 355.10 | 337.00 - 361.30 | 0.9787 times | Thu 17 April 2025 | 351.15 (5.42%) | 338.10 | 336.25 - 360.40 | 0.7212 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 366.23 and 406.28
| Monthly Target 1 | 336.25 |
| Monthly Target 2 | 356.15 |
| Monthly Target 3 | 376.3 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 376.05 (3.14%) | 365.00 | 356.40 - 396.45 | 1.1422 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.4949 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.0027 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.3119 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.8763 times | Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.9028 times | Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.2622 times | Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.5787 times | Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.6044 times | Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.824 times | Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.3964 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.7
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 390 and lower is at 356, while middle bands are at 365 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.61 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 371.64 |
| 12 day DMA | 370.29 |
| 20 day DMA | 372.64 |
| 35 day DMA | 367.26 |
| 50 day DMA | 360.75 |
| 100 day DMA | 360.36 |
| 150 day DMA | 399.2 |
| 200 day DMA | 433.18 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.3 | 371.92 | 369.73 |
| 12 day EMA | 371.72 | 370.93 | 369.95 |
| 20 day EMA | 370.24 | 369.63 | 368.93 |
| 35 day EMA | 365.42 | 364.79 | 364.11 |
| 50 day EMA | 359.92 | 359.26 | 358.56 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.64 | 370.02 | 368.45 |
| 12 day SMA | 370.29 | 371.35 | 372.02 |
| 20 day SMA | 372.64 | 372.07 | 371.98 |
| 35 day SMA | 367.26 | 366.13 | 365.21 |
| 50 day SMA | 360.75 | 360.31 | 359.86 |
| 100 day SMA | 360.36 | 360.81 | 361.1 |
| 150 day SMA | 399.2 | 399.81 | 400.43 |
| 200 day SMA | 433.18 | 434.14 | 435.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.