MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife
Strong Daily Stock price targets for MittalLife MITTAL are 2.08 and 2.15
Daily Target 1 | 2.07 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1366666666667 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.21 |
Daily price and volume Mittal Life
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.12 (0%) | 2.17 | 2.11 - 2.18 | 1.1006 times | Thu 25 July 2024 | 2.12 (-0.47%) | 2.16 | 2.01 - 2.17 | 0.6971 times | Wed 24 July 2024 | 2.13 (0.95%) | 2.11 | 2.11 - 2.17 | 0.5741 times | Tue 23 July 2024 | 2.11 (0%) | 2.18 | 2.00 - 2.18 | 0.6467 times | Tue 23 July 2024 | 2.11 (-1.4%) | 2.18 | 2.00 - 2.18 | 0.6467 times | Mon 22 July 2024 | 2.14 (0.47%) | 2.17 | 2.11 - 2.17 | 0.6652 times | Fri 19 July 2024 | 2.13 (-1.84%) | 2.17 | 2.06 - 2.19 | 1.0015 times | Thu 18 July 2024 | 2.17 (-2.25%) | 2.28 | 1.81 - 2.28 | 1.3657 times | Tue 16 July 2024 | 2.22 (-0.45%) | 2.28 | 2.20 - 2.29 | 1.194 times | Mon 15 July 2024 | 2.23 (4.69%) | 2.21 | 2.19 - 2.35 | 2.1085 times | Fri 12 July 2024 | 2.13 (8.67%) | 2.00 | 2.00 - 2.15 | 2.0294 times |
Weekly price and charts MittalLife
Strong weekly Stock price targets for MittalLife MITTAL are 1.97 and 2.15
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Mittal Life
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.12 (0.47%) | 2.18 | 2.00 - 2.18 | 0.3132 times | Tue 23 July 2024 | 2.11 (-0.94%) | 2.17 | 2.00 - 2.18 | 0.1361 times | Fri 19 July 2024 | 2.13 (0%) | 2.21 | 1.81 - 2.35 | 0.5883 times | Fri 12 July 2024 | 2.13 (-0.93%) | 2.16 | 1.71 - 2.17 | 0.5488 times | Fri 05 July 2024 | 2.15 (1.42%) | 2.17 | 2.09 - 2.17 | 0.4906 times | Fri 28 June 2024 | 2.12 (-2.75%) | 2.19 | 2.06 - 2.22 | 0.3652 times | Fri 21 June 2024 | 2.18 (-2.24%) | 2.29 | 2.16 - 2.29 | 0.3709 times | Fri 14 June 2024 | 2.23 (8.78%) | 2.30 | 2.05 - 2.55 | 1.0724 times | Fri 07 June 2024 | 2.05 (-25.45%) | 2.00 | 1.85 - 2.20 | 0.9653 times | Wed 14 February 2024 | 2.75 (0%) | 2.80 | 2.45 - 3.25 | 5.1492 times | Fri 09 February 2024 | 2.75 (22.22%) | 2.25 | 2.20 - 2.95 | 9.2098 times |
Monthly price and charts MittalLife
Strong monthly Stock price targets for MittalLife MITTAL are 1.6 and 2.24
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 2.06 |
Monthly Target 4 | 2.41 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Mittal Life
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.12 (0%) | 2.17 | 1.71 - 2.35 | 0.4029 times | Fri 28 June 2024 | 2.12 (-22.91%) | 2.00 | 1.85 - 2.55 | 0.5381 times | Wed 14 February 2024 | 2.75 (19.57%) | 2.30 | 2.20 - 3.25 | 3.0947 times | Wed 31 January 2024 | 2.30 (12.2%) | 2.05 | 2.05 - 2.40 | 3.2548 times | Fri 29 December 2023 | 2.05 (20.59%) | 1.75 | 1.65 - 2.10 | 1.5585 times | Thu 30 November 2023 | 1.70 (-90.76%) | 1.85 | 1.55 - 1.85 | 1.0164 times | Tue 31 October 2023 | 18.40 (42.64%) | 16.35 | 15.55 - 18.50 | 0.1034 times | Tue 06 June 2023 | 12.90 (-5.84%) | 13.55 | 12.90 - 14.10 | 0.0023 times | Wed 31 May 2023 | 13.70 (24.55%) | 14.00 | 13.25 - 14.70 | 0.0084 times | Wed 19 April 2023 | 11.00 (13.99%) | 10.15 | 9.20 - 12.80 | 0.0205 times | Fri 31 March 2023 | 9.65 (-14.22%) | 11.85 | 6.90 - 11.85 | 0.0092 times |
Indicator Analysis of MittalLife
Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mittal Life MITTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MittalLife (MITTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MittalLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MittalLife in short term but the buy signal is initial and weak.
MittalLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MittalLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MittalLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and MittalLife MITTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.
MittalLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.13 |
20 day DMA | 2.13 |
35 day DMA | 2.16 |
50 day DMA | 2.24 |
100 day DMA | 2.13 |
150 day DMA | 5.27 |
200 day DMA | 6.75 |
EMA (exponential moving average) of Mittal Life MITTAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.13 | 2.13 |
12 day EMA | 2.14 | 2.14 | 2.14 |
20 day EMA | 2.16 | 2.16 | 2.16 |
35 day EMA | 2.19 | 2.19 | 2.19 |
50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Mittal Life MITTAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.12 | 2.12 |
12 day SMA | 2.13 | 2.13 | 2.13 |
20 day SMA | 2.13 | 2.13 | 2.13 |
35 day SMA | 2.16 | 2.16 | 2.16 |
50 day SMA | 2.24 | 2.24 | 2.25 |
100 day SMA | 2.13 | 2.13 | 2.12 |
150 day SMA | 5.27 | 5.31 | 5.35 |
200 day SMA | 6.75 | 6.8 | 6.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.