Login or Join

MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 2.08 and 2.15

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.21

Daily price and volume Mittal Life

Date Closing Open Range Volume
Fri 26 July 2024 2.12 (0%) 2.17 2.11 - 2.18 1.1006 times
Thu 25 July 2024 2.12 (-0.47%) 2.16 2.01 - 2.17 0.6971 times
Wed 24 July 2024 2.13 (0.95%) 2.11 2.11 - 2.17 0.5741 times
Tue 23 July 2024 2.11 (0%) 2.18 2.00 - 2.18 0.6467 times
Tue 23 July 2024 2.11 (-1.4%) 2.18 2.00 - 2.18 0.6467 times
Mon 22 July 2024 2.14 (0.47%) 2.17 2.11 - 2.17 0.6652 times
Fri 19 July 2024 2.13 (-1.84%) 2.17 2.06 - 2.19 1.0015 times
Thu 18 July 2024 2.17 (-2.25%) 2.28 1.81 - 2.28 1.3657 times
Tue 16 July 2024 2.22 (-0.45%) 2.28 2.20 - 2.29 1.194 times
Mon 15 July 2024 2.23 (4.69%) 2.21 2.19 - 2.35 2.1085 times
Fri 12 July 2024 2.13 (8.67%) 2.00 2.00 - 2.15 2.0294 times

 Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 1.97 and 2.15

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.1
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Fri 26 July 2024 2.12 (0.47%) 2.18 2.00 - 2.18 0.3132 times
Tue 23 July 2024 2.11 (-0.94%) 2.17 2.00 - 2.18 0.1361 times
Fri 19 July 2024 2.13 (0%) 2.21 1.81 - 2.35 0.5883 times
Fri 12 July 2024 2.13 (-0.93%) 2.16 1.71 - 2.17 0.5488 times
Fri 05 July 2024 2.15 (1.42%) 2.17 2.09 - 2.17 0.4906 times
Fri 28 June 2024 2.12 (-2.75%) 2.19 2.06 - 2.22 0.3652 times
Fri 21 June 2024 2.18 (-2.24%) 2.29 2.16 - 2.29 0.3709 times
Fri 14 June 2024 2.23 (8.78%) 2.30 2.05 - 2.55 1.0724 times
Fri 07 June 2024 2.05 (-25.45%) 2.00 1.85 - 2.20 0.9653 times
Wed 14 February 2024 2.75 (0%) 2.80 2.45 - 3.25 5.1492 times
Fri 09 February 2024 2.75 (22.22%) 2.25 2.20 - 2.95 9.2098 times

 weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.6 and 2.24

Monthly Target 11.42
Monthly Target 21.77
Monthly Target 32.06
Monthly Target 42.41
Monthly Target 52.7

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Fri 26 July 2024 2.12 (0%) 2.17 1.71 - 2.35 0.4029 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.5381 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 3.0947 times
Wed 31 January 2024 2.30 (12.2%) 2.05 2.05 - 2.40 3.2548 times
Fri 29 December 2023 2.05 (20.59%) 1.75 1.65 - 2.10 1.5585 times
Thu 30 November 2023 1.70 (-90.76%) 1.85 1.55 - 1.85 1.0164 times
Tue 31 October 2023 18.40 (42.64%) 16.35 15.55 - 18.50 0.1034 times
Tue 06 June 2023 12.90 (-5.84%) 13.55 12.90 - 14.10 0.0023 times
Wed 31 May 2023 13.70 (24.55%) 14.00 13.25 - 14.70 0.0084 times
Wed 19 April 2023 11.00 (13.99%) 10.15 9.20 - 12.80 0.0205 times
Fri 31 March 2023 9.65 (-14.22%) 11.85 6.90 - 11.85 0.0092 times

 monthly chart MittalLife

Indicator Analysis of MittalLife

Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mittal Life MITTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MittalLife (MITTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MittalLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MittalLife in short term but the buy signal is initial and weak.

MittalLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MittalLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MittalLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and MittalLife MITTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.

MittalLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.16
50 day DMA 2.24
100 day DMA 2.13
150 day DMA 5.27
200 day DMA 6.75

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.192.192.19
50 day EMA2.232.232.23

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.132.132.13
20 day SMA2.132.132.13
35 day SMA2.162.162.16
50 day SMA2.242.242.25
100 day SMA2.132.132.12
150 day SMA5.275.315.35
200 day SMA6.756.86.86
Back to top | Use Dark Theme