Login or Join

MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 2.6 and 2.95

Daily Target 12.32
Daily Target 22.53
Daily Target 32.6666666666667
Daily Target 42.88
Daily Target 53.02

Daily price and volume Mittal Life

Date Closing Open Range Volume
Wed 14 February 2024 2.75 (1.85%) 2.60 2.45 - 2.80 0.5975 times
Tue 13 February 2024 2.70 (-11.48%) 3.15 2.65 - 3.20 0.9138 times
Mon 12 February 2024 3.05 (10.91%) 2.80 2.80 - 3.25 1.7167 times
Fri 09 February 2024 2.75 (3.77%) 2.65 2.50 - 2.85 0.7127 times
Thu 08 February 2024 2.65 (-1.85%) 2.75 2.45 - 2.95 1.4376 times
Wed 07 February 2024 2.70 (20%) 2.25 2.25 - 2.70 2.8498 times
Tue 06 February 2024 2.25 (-2.17%) 2.30 2.20 - 2.35 0.4938 times
Mon 05 February 2024 2.30 (2.22%) 2.25 2.20 - 2.30 0.2796 times
Fri 02 February 2024 2.25 (-4.26%) 2.35 2.25 - 2.40 0.3928 times
Thu 01 February 2024 2.35 (2.17%) 2.30 2.30 - 2.40 0.6056 times
Wed 31 January 2024 2.30 (-2.13%) 2.35 2.30 - 2.35 0.297 times

 Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 2.2 and 3

Weekly Target 12.02
Weekly Target 22.38
Weekly Target 32.8166666666667
Weekly Target 43.18
Weekly Target 53.62

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Wed 14 February 2024 2.75 (0%) 2.80 2.45 - 3.25 1.3014 times
Fri 09 February 2024 2.75 (22.22%) 2.25 2.20 - 2.95 2.3277 times
Fri 02 February 2024 2.25 (0%) 2.30 2.25 - 2.40 1.0795 times
Thu 25 January 2024 2.25 (2.27%) 2.20 2.10 - 2.30 0.772 times
Fri 19 January 2024 2.20 (-6.38%) 2.40 2.15 - 2.40 0.8852 times
Fri 12 January 2024 2.35 (2.17%) 2.35 2.25 - 2.40 0.8509 times
Fri 05 January 2024 2.30 (12.2%) 2.05 2.05 - 2.35 1.0552 times
Fri 29 December 2023 2.05 (2.5%) 2.05 1.95 - 2.10 0.4704 times
Fri 22 December 2023 2.00 (2.56%) 2.00 1.85 - 2.10 0.4648 times
Fri 15 December 2023 1.95 (5.41%) 1.90 1.85 - 2.05 0.7928 times
Fri 08 December 2023 1.85 (8.82%) 1.70 1.65 - 1.90 0.2774 times

 weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 2.48 and 3.53

Monthly Target 11.68
Monthly Target 22.22
Monthly Target 32.7333333333333
Monthly Target 43.27
Monthly Target 53.78

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 3.4104 times
Wed 31 January 2024 2.30 (12.2%) 2.05 2.05 - 2.40 3.5868 times
Fri 29 December 2023 2.05 (20.59%) 1.75 1.65 - 2.10 1.7175 times
Thu 30 November 2023 1.70 (-90.76%) 1.85 1.55 - 1.85 1.12 times
Tue 31 October 2023 18.40 (42.64%) 16.35 15.55 - 18.50 0.114 times
Tue 06 June 2023 12.90 (-5.84%) 13.55 12.90 - 14.10 0.0025 times
Wed 31 May 2023 13.70 (24.55%) 14.00 13.25 - 14.70 0.0092 times
Wed 19 April 2023 11.00 (13.99%) 10.15 9.20 - 12.80 0.0226 times
Fri 31 March 2023 9.65 (-14.22%) 11.85 6.90 - 11.85 0.0101 times
Tue 28 February 2023 11.25 (-8.16%) 12.30 9.85 - 12.75 0.0069 times
Tue 31 January 2023 12.25 (7.93%) 11.35 11.20 - 13.95 0.0192 times

 monthly chart MittalLife

Indicator Analysis of MittalLife

Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mittal Life MITTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mittal Life MITTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 14 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MittalLife (MITTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MittalLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MittalLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MittalLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MittalLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MittalLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and MittalLife MITTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.

MittalLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.53
20 day DMA 2.42
35 day DMA 2.34
50 day DMA 2.21
100 day DMA 5.85
150 day DMA 7.53
200 day DMA 8.69

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.74
12 day EMA2.592.562.54
20 day EMA2.492.462.43
35 day EMA2.332.312.29
50 day EMA2.222.22.18

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.68
12 day SMA2.532.52.46
20 day SMA2.422.392.38
35 day SMA2.342.322.3
50 day SMA2.212.192.17
100 day SMA5.855.936.02
150 day SMA7.537.597.66
200 day SMA8.698.738.77
Back to top | Use Dark Theme