MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 85.16 and 88.35
Daily Target 1 | 82.75 |
Daily Target 2 | 84.38 |
Daily Target 3 | 85.94 |
Daily Target 4 | 87.57 |
Daily Target 5 | 89.13 |
Daily price and volume Mitcon Consult
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.01 (2.15%) | 85.04 | 84.31 - 87.50 | 3.8204 times | Thu 26 June 2025 | 84.20 (-0.36%) | 85.80 | 83.60 - 85.80 | 0.4438 times | Wed 25 June 2025 | 84.50 (0.76%) | 85.15 | 83.51 - 85.15 | 0.3971 times | Tue 24 June 2025 | 83.86 (-0.19%) | 87.00 | 83.20 - 87.00 | 0.9305 times | Mon 23 June 2025 | 84.02 (-0.6%) | 82.39 | 81.95 - 86.00 | 1.3779 times | Fri 20 June 2025 | 84.53 (4.94%) | 80.90 | 80.49 - 86.02 | 1.4603 times | Thu 19 June 2025 | 80.55 (-3.41%) | 83.80 | 79.11 - 84.80 | 0.3159 times | Wed 18 June 2025 | 83.39 (-5.06%) | 89.80 | 82.50 - 89.80 | 0.4364 times | Tue 17 June 2025 | 87.83 (2.7%) | 87.85 | 83.34 - 88.85 | 0.6271 times | Mon 16 June 2025 | 85.52 (0.58%) | 85.03 | 83.00 - 88.24 | 0.1904 times | Fri 13 June 2025 | 85.03 (0.16%) | 84.62 | 82.99 - 85.36 | 0.3229 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 83.98 and 89.53
Weekly Target 1 | 79.6 |
Weekly Target 2 | 82.81 |
Weekly Target 3 | 85.153333333333 |
Weekly Target 4 | 88.36 |
Weekly Target 5 | 90.7 |
Weekly price and volumes for Mitcon Consult
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.01 (1.75%) | 82.39 | 81.95 - 87.50 | 1.2425 times | Fri 20 June 2025 | 84.53 (-0.59%) | 85.03 | 79.11 - 89.80 | 0.5402 times | Fri 13 June 2025 | 85.03 (4.96%) | 81.01 | 80.97 - 90.23 | 0.9325 times | Fri 06 June 2025 | 81.01 (-3.8%) | 84.64 | 79.22 - 84.64 | 0.3928 times | Fri 30 May 2025 | 84.21 (-5.3%) | 88.47 | 79.61 - 88.47 | 0.9721 times | Fri 23 May 2025 | 88.92 (19.5%) | 76.50 | 73.51 - 97.62 | 4.8885 times | Fri 16 May 2025 | 74.41 (6.22%) | 71.60 | 71.60 - 83.00 | 0.4539 times | Fri 09 May 2025 | 70.05 (-6.85%) | 76.37 | 69.21 - 76.40 | 0.1294 times | Fri 02 May 2025 | 75.20 (0.93%) | 75.77 | 71.25 - 77.37 | 0.1658 times | Fri 25 April 2025 | 74.51 (0.81%) | 73.91 | 73.01 - 79.11 | 0.2823 times | Thu 17 April 2025 | 73.91 (1.58%) | 73.54 | 71.71 - 77.51 | 0.1258 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 82.56 and 93.68
Monthly Target 1 | 74 |
Monthly Target 2 | 80 |
Monthly Target 3 | 85.116666666667 |
Monthly Target 4 | 91.12 |
Monthly Target 5 | 96.24 |
Monthly price and volumes Mitcon Consult
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.01 (2.14%) | 84.64 | 79.11 - 90.23 | 0.8079 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 1.6968 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.2755 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.7369 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.5874 times | Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.5423 times | Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 2.025 times | Fri 29 November 2024 | 110.71 (-5.69%) | 119.70 | 108.99 - 132.88 | 0.4511 times | Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 2.3993 times | Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.4779 times | Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 1.4336 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcon Consult MITCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitconConsult in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitconConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitconConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
DMA period | DMA value |
5 day DMA | 84.52 |
12 day DMA | 84.53 |
20 day DMA | 83.67 |
35 day DMA | 82.06 |
50 day DMA | 79.61 |
100 day DMA | 79.86 |
150 day DMA | 89.96 |
200 day DMA | 97.91 |
EMA (exponential moving average) of Mitcon Consult MITCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.76 | 84.13 | 84.09 |
12 day EMA | 84.23 | 83.91 | 83.86 |
20 day EMA | 83.52 | 83.26 | 83.16 |
35 day EMA | 81.43 | 81.16 | 80.98 |
50 day EMA | 79.38 | 79.11 | 78.9 |
SMA (simple moving average) of Mitcon Consult MITCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.52 | 84.22 | 83.49 |
12 day SMA | 84.53 | 84.42 | 84.37 |
20 day SMA | 83.67 | 83.58 | 83.55 |
35 day SMA | 82.06 | 81.6 | 81.26 |
50 day SMA | 79.61 | 79.37 | 79.14 |
100 day SMA | 79.86 | 79.96 | 80.01 |
150 day SMA | 89.96 | 90.12 | 90.33 |
200 day SMA | 97.91 | 98.13 | 98.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.