Login or Join

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong Daily Stock price targets for MitconConsult MITCON are 85.16 and 88.35

Daily Target 182.75
Daily Target 284.38
Daily Target 385.94
Daily Target 487.57
Daily Target 589.13

Daily price and volume Mitcon Consult

Date Closing Open Range Volume
Fri 27 June 2025 86.01 (2.15%) 85.04 84.31 - 87.50 3.8204 times
Thu 26 June 2025 84.20 (-0.36%) 85.80 83.60 - 85.80 0.4438 times
Wed 25 June 2025 84.50 (0.76%) 85.15 83.51 - 85.15 0.3971 times
Tue 24 June 2025 83.86 (-0.19%) 87.00 83.20 - 87.00 0.9305 times
Mon 23 June 2025 84.02 (-0.6%) 82.39 81.95 - 86.00 1.3779 times
Fri 20 June 2025 84.53 (4.94%) 80.90 80.49 - 86.02 1.4603 times
Thu 19 June 2025 80.55 (-3.41%) 83.80 79.11 - 84.80 0.3159 times
Wed 18 June 2025 83.39 (-5.06%) 89.80 82.50 - 89.80 0.4364 times
Tue 17 June 2025 87.83 (2.7%) 87.85 83.34 - 88.85 0.6271 times
Mon 16 June 2025 85.52 (0.58%) 85.03 83.00 - 88.24 0.1904 times
Fri 13 June 2025 85.03 (0.16%) 84.62 82.99 - 85.36 0.3229 times

 Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 83.98 and 89.53

Weekly Target 179.6
Weekly Target 282.81
Weekly Target 385.153333333333
Weekly Target 488.36
Weekly Target 590.7

Weekly price and volumes for Mitcon Consult

Date Closing Open Range Volume
Fri 27 June 2025 86.01 (1.75%) 82.39 81.95 - 87.50 1.2425 times
Fri 20 June 2025 84.53 (-0.59%) 85.03 79.11 - 89.80 0.5402 times
Fri 13 June 2025 85.03 (4.96%) 81.01 80.97 - 90.23 0.9325 times
Fri 06 June 2025 81.01 (-3.8%) 84.64 79.22 - 84.64 0.3928 times
Fri 30 May 2025 84.21 (-5.3%) 88.47 79.61 - 88.47 0.9721 times
Fri 23 May 2025 88.92 (19.5%) 76.50 73.51 - 97.62 4.8885 times
Fri 16 May 2025 74.41 (6.22%) 71.60 71.60 - 83.00 0.4539 times
Fri 09 May 2025 70.05 (-6.85%) 76.37 69.21 - 76.40 0.1294 times
Fri 02 May 2025 75.20 (0.93%) 75.77 71.25 - 77.37 0.1658 times
Fri 25 April 2025 74.51 (0.81%) 73.91 73.01 - 79.11 0.2823 times
Thu 17 April 2025 73.91 (1.58%) 73.54 71.71 - 77.51 0.1258 times

 weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 82.56 and 93.68

Monthly Target 174
Monthly Target 280
Monthly Target 385.116666666667
Monthly Target 491.12
Monthly Target 596.24

Monthly price and volumes Mitcon Consult

Date Closing Open Range Volume
Fri 27 June 2025 86.01 (2.14%) 84.64 79.11 - 90.23 0.8079 times
Fri 30 May 2025 84.21 (15.1%) 73.99 69.21 - 97.62 1.6968 times
Wed 30 April 2025 73.16 (3.73%) 68.30 60.41 - 79.11 0.2755 times
Fri 28 March 2025 70.53 (-9.37%) 78.37 68.55 - 83.89 0.7369 times
Fri 28 February 2025 77.82 (-17.19%) 97.00 76.19 - 102.90 0.5874 times
Fri 31 January 2025 93.97 (-17.2%) 113.84 88.00 - 117.19 0.5423 times
Tue 31 December 2024 113.49 (2.51%) 112.96 107.20 - 130.22 2.025 times
Fri 29 November 2024 110.71 (-5.69%) 119.70 108.99 - 132.88 0.4511 times
Thu 31 October 2024 117.39 (-8.31%) 129.91 103.85 - 147.00 2.3993 times
Mon 30 September 2024 128.03 (-4.65%) 136.90 124.20 - 137.50 0.4779 times
Fri 30 August 2024 134.28 (-5.94%) 145.95 124.26 - 148.19 1.4336 times

 monthly chart MitconConsult

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitcon Consult MITCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MitconConsult in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitconConsult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitconConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period DMA value
5 day DMA 84.52
12 day DMA 84.53
20 day DMA 83.67
35 day DMA 82.06
50 day DMA 79.61
100 day DMA 79.86
150 day DMA 89.96
200 day DMA 97.91

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7684.1384.09
12 day EMA84.2383.9183.86
20 day EMA83.5283.2683.16
35 day EMA81.4381.1680.98
50 day EMA79.3879.1178.9

SMA (simple moving average) of Mitcon Consult MITCON

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5284.2283.49
12 day SMA84.5384.4284.37
20 day SMA83.6783.5883.55
35 day SMA82.0681.681.26
50 day SMA79.6179.3779.14
100 day SMA79.8679.9680.01
150 day SMA89.9690.1290.33
200 day SMA97.9198.1398.36
Back to top | Use Dark Theme