Login or Join

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 16 and 17.2

Daily Target 115.63
Daily Target 216.37
Daily Target 316.833333333333
Daily Target 417.57
Daily Target 518.03

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Thu 26 June 2025 17.10 (3.76%) 17.30 16.10 - 17.30 2.9496 times
Wed 25 June 2025 16.48 (4.97%) 16.32 16.06 - 16.48 1.0805 times
Tue 24 June 2025 15.70 (4.32%) 15.55 15.15 - 15.80 0.913 times
Mon 23 June 2025 15.05 (-2.46%) 15.40 14.80 - 15.40 0.3271 times
Fri 20 June 2025 15.43 (1.31%) 15.01 14.60 - 15.74 0.4632 times
Thu 19 June 2025 15.23 (-3.12%) 15.45 15.12 - 16.15 0.8454 times
Wed 18 June 2025 15.72 (2.81%) 15.36 14.52 - 16.05 1.4107 times
Tue 17 June 2025 15.29 (4.94%) 15.05 14.80 - 15.29 0.5497 times
Mon 16 June 2025 14.57 (4.97%) 13.99 13.90 - 14.57 1.0172 times
Fri 13 June 2025 13.88 (-0.86%) 13.98 13.51 - 14.49 0.4436 times
Thu 12 June 2025 14.00 (-0.43%) 14.04 13.51 - 14.30 0.5173 times

 Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 15.95 and 18.45

Weekly Target 113.9
Weekly Target 215.5
Weekly Target 316.4
Weekly Target 418
Weekly Target 518.9

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Thu 26 June 2025 17.10 (10.82%) 15.40 14.80 - 17.30 2.1163 times
Fri 20 June 2025 15.43 (11.17%) 13.99 13.90 - 16.15 1.7212 times
Fri 13 June 2025 13.88 (-4.21%) 14.70 13.51 - 14.85 1.1299 times
Fri 06 June 2025 14.49 (-3.34%) 14.75 13.10 - 15.20 1.3709 times
Fri 30 May 2025 14.99 (1.35%) 15.08 14.50 - 15.08 0.761 times
Fri 23 May 2025 14.79 (9.56%) 13.68 13.68 - 14.79 0.5921 times
Fri 16 May 2025 13.50 (2.9%) 13.38 13.15 - 13.66 0.4153 times
Fri 09 May 2025 13.12 (-6.02%) 13.82 12.86 - 13.82 0.52 times
Fri 02 May 2025 13.96 (-7.92%) 14.85 13.96 - 14.85 0.2186 times
Fri 25 April 2025 15.16 (3.48%) 14.64 14.64 - 16.14 1.1548 times
Thu 17 April 2025 14.65 (10.4%) 13.40 13.35 - 14.65 1.0292 times

 weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 15.1 and 19.3

Monthly Target 111.63
Monthly Target 214.37
Monthly Target 315.833333333333
Monthly Target 418.57
Monthly Target 520.03

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Thu 26 June 2025 17.10 (14.08%) 14.75 13.10 - 17.30 1.1227 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.4111 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.7449 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.309 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.8469 times
Thu 31 October 2024 21.26 (-12.62%) 24.00 19.72 - 24.90 1.0688 times
Mon 30 September 2024 24.33 (-15.64%) 29.75 23.01 - 30.26 2.2731 times
Fri 30 August 2024 28.84 (65.27%) 29.60 26.26 - 30.20 0.8173 times
Thu 25 January 2024 17.45 (10.44%) 15.80 15.50 - 17.50 1.6714 times
Fri 29 December 2023 15.80 (-2.77%) 16.25 15.80 - 19.75 0.7349 times
Thu 30 November 2023 16.25 (-6.07%) 17.20 15.65 - 17.95 0.5709 times

 monthly chart MircelectrDepo

Indicator Analysis of MircelectrDepo

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircelectrDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MircelectrDepo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircelectrDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.

MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.21
20 day DMA 14.84
35 day DMA 14.49
50 day DMA 14.46
100 day DMA 17.09
150 day DMA 18.67
200 day DMA 18.38

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.7115.33
12 day EMA15.515.2114.98
20 day EMA15.1314.9214.76
35 day EMA14.7514.6114.5
50 day EMA14.514.3914.3

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.5815.43
12 day SMA15.211514.83
20 day SMA14.8414.7414.65
35 day SMA14.4914.3814.28
50 day SMA14.4614.3814.31
100 day SMA17.0917.1617.24
150 day SMA18.6718.6618.66
200 day SMA18.3818.3918.4
Back to top | Use Dark Theme