MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo
Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 16 and 17.2
Daily Target 1 | 15.63 |
Daily Target 2 | 16.37 |
Daily Target 3 | 16.833333333333 |
Daily Target 4 | 17.57 |
Daily Target 5 | 18.03 |
Daily price and volume Mircelectr Depo
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.10 (3.76%) | 17.30 | 16.10 - 17.30 | 2.9496 times | Wed 25 June 2025 | 16.48 (4.97%) | 16.32 | 16.06 - 16.48 | 1.0805 times | Tue 24 June 2025 | 15.70 (4.32%) | 15.55 | 15.15 - 15.80 | 0.913 times | Mon 23 June 2025 | 15.05 (-2.46%) | 15.40 | 14.80 - 15.40 | 0.3271 times | Fri 20 June 2025 | 15.43 (1.31%) | 15.01 | 14.60 - 15.74 | 0.4632 times | Thu 19 June 2025 | 15.23 (-3.12%) | 15.45 | 15.12 - 16.15 | 0.8454 times | Wed 18 June 2025 | 15.72 (2.81%) | 15.36 | 14.52 - 16.05 | 1.4107 times | Tue 17 June 2025 | 15.29 (4.94%) | 15.05 | 14.80 - 15.29 | 0.5497 times | Mon 16 June 2025 | 14.57 (4.97%) | 13.99 | 13.90 - 14.57 | 1.0172 times | Fri 13 June 2025 | 13.88 (-0.86%) | 13.98 | 13.51 - 14.49 | 0.4436 times | Thu 12 June 2025 | 14.00 (-0.43%) | 14.04 | 13.51 - 14.30 | 0.5173 times |
Weekly price and charts MircelectrDepo
Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 15.95 and 18.45
Weekly Target 1 | 13.9 |
Weekly Target 2 | 15.5 |
Weekly Target 3 | 16.4 |
Weekly Target 4 | 18 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for Mircelectr Depo
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.10 (10.82%) | 15.40 | 14.80 - 17.30 | 2.1163 times | Fri 20 June 2025 | 15.43 (11.17%) | 13.99 | 13.90 - 16.15 | 1.7212 times | Fri 13 June 2025 | 13.88 (-4.21%) | 14.70 | 13.51 - 14.85 | 1.1299 times | Fri 06 June 2025 | 14.49 (-3.34%) | 14.75 | 13.10 - 15.20 | 1.3709 times | Fri 30 May 2025 | 14.99 (1.35%) | 15.08 | 14.50 - 15.08 | 0.761 times | Fri 23 May 2025 | 14.79 (9.56%) | 13.68 | 13.68 - 14.79 | 0.5921 times | Fri 16 May 2025 | 13.50 (2.9%) | 13.38 | 13.15 - 13.66 | 0.4153 times | Fri 09 May 2025 | 13.12 (-6.02%) | 13.82 | 12.86 - 13.82 | 0.52 times | Fri 02 May 2025 | 13.96 (-7.92%) | 14.85 | 13.96 - 14.85 | 0.2186 times | Fri 25 April 2025 | 15.16 (3.48%) | 14.64 | 14.64 - 16.14 | 1.1548 times | Thu 17 April 2025 | 14.65 (10.4%) | 13.40 | 13.35 - 14.65 | 1.0292 times |
Monthly price and charts MircelectrDepo
Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 15.1 and 19.3
Monthly Target 1 | 11.63 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 15.833333333333 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Mircelectr Depo
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.10 (14.08%) | 14.75 | 13.10 - 17.30 | 1.1227 times | Fri 30 May 2025 | 14.99 (5.19%) | 13.96 | 12.86 - 15.08 | 0.4111 times | Wed 30 April 2025 | 14.25 (27.69%) | 11.06 | 11.06 - 16.14 | 0.7449 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 0.309 times | Fri 29 November 2024 | 20.69 (-2.68%) | 21.60 | 18.71 - 24.10 | 0.8469 times | Thu 31 October 2024 | 21.26 (-12.62%) | 24.00 | 19.72 - 24.90 | 1.0688 times | Mon 30 September 2024 | 24.33 (-15.64%) | 29.75 | 23.01 - 30.26 | 2.2731 times | Fri 30 August 2024 | 28.84 (65.27%) | 29.60 | 26.26 - 30.20 | 0.8173 times | Thu 25 January 2024 | 17.45 (10.44%) | 15.80 | 15.50 - 17.50 | 1.6714 times | Fri 29 December 2023 | 15.80 (-2.77%) | 16.25 | 15.80 - 19.75 | 0.7349 times | Thu 30 November 2023 | 16.25 (-6.07%) | 17.20 | 15.65 - 17.95 | 0.5709 times |
Indicator Analysis of MircelectrDepo
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircelectrDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircelectrDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircelectrDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.
MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.21 |
20 day DMA | 14.84 |
35 day DMA | 14.49 |
50 day DMA | 14.46 |
100 day DMA | 17.09 |
150 day DMA | 18.67 |
200 day DMA | 18.38 |
EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.17 | 15.71 | 15.33 |
12 day EMA | 15.5 | 15.21 | 14.98 |
20 day EMA | 15.13 | 14.92 | 14.76 |
35 day EMA | 14.75 | 14.61 | 14.5 |
50 day EMA | 14.5 | 14.39 | 14.3 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.58 | 15.43 |
12 day SMA | 15.21 | 15 | 14.83 |
20 day SMA | 14.84 | 14.74 | 14.65 |
35 day SMA | 14.49 | 14.38 | 14.28 |
50 day SMA | 14.46 | 14.38 | 14.31 |
100 day SMA | 17.09 | 17.16 | 17.24 |
150 day SMA | 18.67 | 18.66 | 18.66 |
200 day SMA | 18.38 | 18.39 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.