Login or Join

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 20.12 and 20.81

Daily Target 119.62
Daily Target 219.93
Daily Target 320.313333333333
Daily Target 420.62
Daily Target 521

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Tue 04 February 2025 20.23 (0.55%) 20.21 20.01 - 20.70 0.3208 times
Mon 03 February 2025 20.12 (-0.59%) 20.55 20.00 - 20.63 0.4906 times
Fri 31 January 2025 20.24 (4.55%) 19.89 19.25 - 21.00 0.8036 times
Thu 30 January 2025 19.36 (-5.56%) 20.95 19.25 - 20.95 1.8794 times
Wed 29 January 2025 20.50 (-0.58%) 20.62 20.25 - 21.27 0.6591 times
Tue 28 January 2025 20.62 (-1.39%) 21.05 19.50 - 21.85 1.3122 times
Mon 27 January 2025 20.91 (-4.26%) 21.83 20.70 - 21.83 0.749 times
Fri 24 January 2025 21.84 (-2.41%) 22.38 21.51 - 22.85 1.0968 times
Thu 23 January 2025 22.38 (2.61%) 21.79 21.66 - 22.98 1.17 times
Wed 22 January 2025 21.81 (-6.48%) 23.79 21.45 - 23.79 1.5184 times
Tue 21 January 2025 23.32 (-0.21%) 23.47 23.25 - 24.45 1.7228 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 19.77 and 20.47

Weekly Target 119.61
Weekly Target 219.92
Weekly Target 320.31
Weekly Target 420.62
Weekly Target 521.01

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Tue 04 February 2025 20.23 (-0.05%) 20.55 20.00 - 20.70 0.1578 times
Fri 31 January 2025 20.24 (-7.33%) 21.83 19.25 - 21.85 1.0507 times
Fri 24 January 2025 21.84 (-1.49%) 22.28 21.45 - 24.45 1.3023 times
Fri 17 January 2025 22.17 (8.68%) 21.50 20.01 - 22.70 0.6825 times
Mon 13 January 2025 20.40 (-6.55%) 21.50 20.01 - 21.76 0.1665 times
Fri 10 January 2025 21.83 (-11.9%) 24.79 21.61 - 25.53 0.975 times
Fri 03 January 2025 24.78 (9.55%) 22.87 22.50 - 27.11 2.3567 times
Fri 27 December 2024 22.62 (-2.42%) 23.49 22.40 - 24.60 0.6586 times
Fri 20 December 2024 23.18 (-2.11%) 24.23 23.00 - 25.45 0.8311 times
Wed 18 December 2024 23.68 (4.73%) 22.90 22.25 - 24.87 1.8189 times
Fri 13 December 2024 22.61 (4.63%) 21.59 21.59 - 24.49 1.3469 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 19.77 and 20.47

Monthly Target 119.61
Monthly Target 219.92
Monthly Target 320.31
Monthly Target 420.62
Monthly Target 521.01

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Tue 04 February 2025 20.23 (-0.05%) 20.55 20.00 - 20.70 0.0226 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 0.8754 times
Tue 31 December 2024 23.96 (-18.34%) 20.60 20.10 - 25.45 0.8317 times
Tue 27 August 2024 29.34 (28.46%) 22.84 19.96 - 32.99 2.72 times
Wed 31 July 2024 22.84 (10.93%) 20.70 19.81 - 24.43 0.6573 times
Fri 28 June 2024 20.59 (0.44%) 21.20 18.95 - 23.15 0.4328 times
Fri 31 May 2024 20.50 (-22.79%) 27.00 20.05 - 27.75 0.732 times
Tue 30 April 2024 26.55 (39.74%) 19.20 19.20 - 26.60 0.5521 times
Thu 28 March 2024 19.00 (-23.39%) 25.10 18.05 - 25.80 0.5393 times
Thu 29 February 2024 24.80 (28.17%) 19.50 19.35 - 30.45 2.6368 times
Wed 31 January 2024 19.35 (-12.44%) 19.75 18.55 - 21.75 0.3494 times

 monthly chart MircElectronics

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MircElectronics in short term and the sell signal is strong.

MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MircElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MircElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 20.09
12 day DMA 21.23
20 day DMA 21.4
35 day DMA 22.48
50 day DMA 22.76
100 day DMA 22.48
150 day DMA 22.37
200 day DMA 22.64

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3220.42
12 day EMA20.882121.16
20 day EMA21.4521.5821.73
35 day EMA22.2422.3622.49
50 day EMA23.0523.1623.28

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1720.33
12 day SMA21.2321.3921.55
20 day SMA21.421.5721.77
35 day SMA22.4822.5722.69
50 day SMA22.762323.21
100 day SMA22.4822.522.52
150 day SMA22.3722.3722.37
200 day SMA22.6422.6522.66
Back to top | Use Dark Theme