MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 20.12 and 20.81
Daily Target 1 | 19.62 |
Daily Target 2 | 19.93 |
Daily Target 3 | 20.313333333333 |
Daily Target 4 | 20.62 |
Daily Target 5 | 21 |
Daily price and volume Mirc Electronics
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.23 (0.55%) | 20.21 | 20.01 - 20.70 | 0.3208 times | Mon 03 February 2025 | 20.12 (-0.59%) | 20.55 | 20.00 - 20.63 | 0.4906 times | Fri 31 January 2025 | 20.24 (4.55%) | 19.89 | 19.25 - 21.00 | 0.8036 times | Thu 30 January 2025 | 19.36 (-5.56%) | 20.95 | 19.25 - 20.95 | 1.8794 times | Wed 29 January 2025 | 20.50 (-0.58%) | 20.62 | 20.25 - 21.27 | 0.6591 times | Tue 28 January 2025 | 20.62 (-1.39%) | 21.05 | 19.50 - 21.85 | 1.3122 times | Mon 27 January 2025 | 20.91 (-4.26%) | 21.83 | 20.70 - 21.83 | 0.749 times | Fri 24 January 2025 | 21.84 (-2.41%) | 22.38 | 21.51 - 22.85 | 1.0968 times | Thu 23 January 2025 | 22.38 (2.61%) | 21.79 | 21.66 - 22.98 | 1.17 times | Wed 22 January 2025 | 21.81 (-6.48%) | 23.79 | 21.45 - 23.79 | 1.5184 times | Tue 21 January 2025 | 23.32 (-0.21%) | 23.47 | 23.25 - 24.45 | 1.7228 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 19.77 and 20.47
Weekly Target 1 | 19.61 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 20.31 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 21.01 |
Weekly price and volumes for Mirc Electronics
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.23 (-0.05%) | 20.55 | 20.00 - 20.70 | 0.1578 times | Fri 31 January 2025 | 20.24 (-7.33%) | 21.83 | 19.25 - 21.85 | 1.0507 times | Fri 24 January 2025 | 21.84 (-1.49%) | 22.28 | 21.45 - 24.45 | 1.3023 times | Fri 17 January 2025 | 22.17 (8.68%) | 21.50 | 20.01 - 22.70 | 0.6825 times | Mon 13 January 2025 | 20.40 (-6.55%) | 21.50 | 20.01 - 21.76 | 0.1665 times | Fri 10 January 2025 | 21.83 (-11.9%) | 24.79 | 21.61 - 25.53 | 0.975 times | Fri 03 January 2025 | 24.78 (9.55%) | 22.87 | 22.50 - 27.11 | 2.3567 times | Fri 27 December 2024 | 22.62 (-2.42%) | 23.49 | 22.40 - 24.60 | 0.6586 times | Fri 20 December 2024 | 23.18 (-2.11%) | 24.23 | 23.00 - 25.45 | 0.8311 times | Wed 18 December 2024 | 23.68 (4.73%) | 22.90 | 22.25 - 24.87 | 1.8189 times | Fri 13 December 2024 | 22.61 (4.63%) | 21.59 | 21.59 - 24.49 | 1.3469 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 19.77 and 20.47
Monthly Target 1 | 19.61 |
Monthly Target 2 | 19.92 |
Monthly Target 3 | 20.31 |
Monthly Target 4 | 20.62 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Mirc Electronics
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.23 (-0.05%) | 20.55 | 20.00 - 20.70 | 0.0226 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.8754 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8317 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.72 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6573 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4328 times | Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 0.732 times | Tue 30 April 2024 | 26.55 (39.74%) | 19.20 | 19.20 - 26.60 | 0.5521 times | Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.5393 times | Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 2.6368 times | Wed 31 January 2024 | 19.35 (-12.44%) | 19.75 | 18.55 - 21.75 | 0.3494 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MircElectronics in short term and the sell signal is strong.
MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MircElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 21.23 |
20 day DMA | 21.4 |
35 day DMA | 22.48 |
50 day DMA | 22.76 |
100 day DMA | 22.48 |
150 day DMA | 22.37 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.29 | 20.32 | 20.42 |
12 day EMA | 20.88 | 21 | 21.16 |
20 day EMA | 21.45 | 21.58 | 21.73 |
35 day EMA | 22.24 | 22.36 | 22.49 |
50 day EMA | 23.05 | 23.16 | 23.28 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.17 | 20.33 |
12 day SMA | 21.23 | 21.39 | 21.55 |
20 day SMA | 21.4 | 21.57 | 21.77 |
35 day SMA | 22.48 | 22.57 | 22.69 |
50 day SMA | 22.76 | 23 | 23.21 |
100 day SMA | 22.48 | 22.5 | 22.52 |
150 day SMA | 22.37 | 22.37 | 22.37 |
200 day SMA | 22.64 | 22.65 | 22.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.