ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 20.85 and 21.85
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.68 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.35 (-4.47%) | 22.35 | 21.35 - 22.35 | 0.5814 times | Thu 26 June 2025 | 22.35 (-2.83%) | 22.55 | 22.35 - 22.55 | 0.2326 times | Wed 25 June 2025 | 23.00 (2.22%) | 23.00 | 23.00 - 23.00 | 0.2326 times | Tue 24 June 2025 | 22.50 (2.27%) | 22.50 | 22.50 - 22.50 | 0.2326 times | Mon 23 June 2025 | 22.00 (1.85%) | 22.05 | 22.00 - 22.50 | 0.5814 times | Fri 20 June 2025 | 21.60 (-3.36%) | 21.75 | 21.50 - 21.75 | 0.2326 times | Thu 19 June 2025 | 22.35 (-4.89%) | 22.40 | 22.35 - 22.50 | 1.6279 times | Tue 17 June 2025 | 23.50 (4.91%) | 22.90 | 22.90 - 23.50 | 1.8605 times | Mon 16 June 2025 | 22.40 (1.82%) | 21.30 | 20.90 - 22.40 | 2.7907 times | Fri 13 June 2025 | 22.00 (-0.68%) | 22.20 | 22.00 - 22.80 | 1.6279 times | Thu 12 June 2025 | 22.15 (-4.94%) | 22.55 | 22.15 - 23.20 | 0.5814 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 20.53 and 22.18
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.35 (-1.16%) | 22.05 | 21.35 - 23.00 | 0.4638 times | Fri 20 June 2025 | 21.60 (-1.82%) | 21.30 | 20.90 - 23.50 | 1.6232 times | Fri 13 June 2025 | 22.00 (-2.22%) | 22.80 | 21.80 - 23.75 | 1.7971 times | Fri 06 June 2025 | 22.50 (-19.79%) | 26.65 | 21.75 - 26.65 | 2.6377 times | Fri 30 May 2025 | 28.05 (12.2%) | 25.00 | 25.00 - 28.05 | 0.6667 times | Fri 23 May 2025 | 25.00 (-4.76%) | 25.75 | 24.25 - 25.75 | 0.4058 times | Fri 16 May 2025 | 26.25 (5.42%) | 24.40 | 24.40 - 26.85 | 0.9275 times | Fri 09 May 2025 | 24.90 (-9.29%) | 26.90 | 24.90 - 26.90 | 0.3188 times | Fri 02 May 2025 | 27.45 (-7.58%) | 29.10 | 27.45 - 29.10 | 0.1449 times | Fri 25 April 2025 | 29.70 (3.48%) | 29.25 | 29.25 - 30.35 | 1.0145 times | Thu 17 April 2025 | 28.70 (15.49%) | 24.85 | 24.85 - 28.70 | 0.8696 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 18.25 and 24
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.35 (-23.89%) | 26.65 | 20.90 - 26.65 | 0.4424 times | Fri 30 May 2025 | 28.05 (0.18%) | 27.45 | 24.25 - 28.05 | 0.1593 times | Wed 30 April 2025 | 28.00 (29.63%) | 22.65 | 20.00 - 30.35 | 0.4188 times | Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 1.1148 times | Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 0.9733 times | Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.3972 times | Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 0.4424 times | Fri 29 November 2024 | 44.00 (-14.23%) | 52.70 | 41.00 - 53.00 | 0.9221 times | Thu 31 October 2024 | 51.30 (-39.89%) | 59.45 | 46.05 - 59.45 | 0.7629 times | Tue 13 August 2024 | 85.35 (-23.59%) | 117.25 | 82.55 - 123.10 | 4.3669 times | Wed 31 July 2024 | 111.70 (0%) | 106.40 | 106.40 - 111.70 | 1.6457 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
ManglamInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglamInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and ManglamInfra MIEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglamInfra MIEL_ST stock. Volume based technical analysis of ManglamInfra MIEL_ST stock is negative.
ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.38 |
| 20 day DMA | 23.14 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.24 |
| 100 day DMA | 27.19 |
| 150 day DMA | 33.07 |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.48 | 22.54 |
| 12 day EMA | 22.51 | 22.72 | 22.79 |
| 20 day EMA | 23.03 | 23.21 | 23.3 |
| 35 day EMA | 23.82 | 23.97 | 24.07 |
| 50 day EMA | 24.71 | 24.85 | 24.95 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.29 | 22.29 |
| 12 day SMA | 22.38 | 22.5 | 22.45 |
| 20 day SMA | 23.14 | 23.41 | 23.57 |
| 35 day SMA | 24.23 | 24.34 | 24.44 |
| 50 day SMA | 25.24 | 25.28 | 25.29 |
| 100 day SMA | 27.19 | 27.37 | 27.56 |
| 150 day SMA | 33.07 | 33.26 | 33.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.