ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 25.58 and 26.73
Daily Target 1 | 24.62 |
Daily Target 2 | 25.38 |
Daily Target 3 | 25.766666666667 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.92 |
Daily price and volume Manglam Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 26.15 (4.81%) | 25.00 | 25.00 - 26.15 | 0.566 times | Tue 16 September 2025 | 24.95 (-1.19%) | 25.25 | 24.95 - 25.25 | 0.566 times | Mon 15 September 2025 | 25.25 (-3.26%) | 25.10 | 25.10 - 25.30 | 0.566 times | Fri 12 September 2025 | 26.10 (-4.92%) | 26.40 | 26.10 - 26.90 | 3.3962 times | Thu 11 September 2025 | 27.45 (-4.69%) | 27.40 | 27.40 - 28.20 | 0.9434 times | Wed 10 September 2025 | 28.80 (-2.04%) | 28.80 | 27.95 - 28.80 | 1.1321 times | Tue 09 September 2025 | 29.40 (44.12%) | 29.40 | 29.40 - 29.40 | 0.3774 times | Fri 01 August 2025 | 20.40 (-3.09%) | 20.50 | 20.40 - 21.30 | 0.9434 times | Wed 30 July 2025 | 21.05 (-1.86%) | 21.95 | 20.80 - 22.00 | 0.9434 times | Mon 28 July 2025 | 21.45 (-3.6%) | 21.55 | 21.45 - 21.55 | 0.566 times | Fri 25 July 2025 | 22.25 (-1.11%) | 22.25 | 21.40 - 22.30 | 7.1698 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 25.55 and 26.75
Weekly Target 1 | 24.55 |
Weekly Target 2 | 25.35 |
Weekly Target 3 | 25.75 |
Weekly Target 4 | 26.55 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for Manglam Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 26.15 (0.19%) | 25.10 | 24.95 - 26.15 | 0.2795 times | Fri 12 September 2025 | 26.10 (27.94%) | 29.40 | 26.10 - 29.40 | 0.9627 times | Fri 01 August 2025 | 20.40 (-8.31%) | 21.55 | 20.40 - 22.00 | 0.4037 times | Fri 25 July 2025 | 22.25 (-3.89%) | 24.15 | 21.05 - 24.15 | 2.2671 times | Fri 18 July 2025 | 23.15 (3.58%) | 22.40 | 21.45 - 23.30 | 0.6522 times | Thu 10 July 2025 | 22.35 (3.71%) | 22.00 | 21.00 - 23.20 | 0.4658 times | Fri 04 July 2025 | 21.55 (0.94%) | 21.50 | 21.50 - 23.50 | 0.8075 times | Fri 27 June 2025 | 21.35 (-1.16%) | 22.05 | 21.35 - 23.00 | 0.4969 times | Fri 20 June 2025 | 21.60 (-1.82%) | 21.30 | 20.90 - 23.50 | 1.7391 times | Fri 13 June 2025 | 22.00 (-2.22%) | 22.80 | 21.80 - 23.75 | 1.9255 times | Fri 06 June 2025 | 22.50 (-19.79%) | 26.65 | 21.75 - 26.65 | 2.8261 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 23.33 and 27.78
Monthly Target 1 | 22.38 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 26.833333333333 |
Monthly Target 4 | 28.72 |
Monthly Target 5 | 31.28 |
Monthly price and volumes Manglam Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 26.15 (28.19%) | 29.40 | 24.95 - 29.40 | 0.1836 times | Fri 01 August 2025 | 20.40 (-3.09%) | 20.50 | 20.40 - 21.30 | 0.0229 times | Wed 30 July 2025 | 21.05 (-6.03%) | 22.50 | 20.80 - 24.15 | 0.6379 times | Mon 30 June 2025 | 22.40 (-20.14%) | 26.65 | 20.90 - 26.65 | 1.0509 times | Fri 30 May 2025 | 28.05 (0.18%) | 27.45 | 24.25 - 28.05 | 0.3717 times | Wed 30 April 2025 | 28.00 (29.63%) | 22.65 | 20.00 - 30.35 | 0.9775 times | Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 2.6021 times | Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 2.2717 times | Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.9087 times | Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 0.9729 times | Fri 29 November 2024 | 44.00 (-14.23%) | 52.70 | 41.00 - 53.00 | 2.1524 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglamInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManglamInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManglamInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ManglamInfra MIEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManglamInfra MIEL_ST stock. Volume based technical analysis of ManglamInfra MIEL_ST stock is negative.
ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
DMA period | DMA value |
5 day DMA | 25.98 |
12 day DMA | 24.65 |
20 day DMA | 23.86 |
35 day DMA | 23.17 |
50 day DMA | 23.35 |
100 day DMA | 24.24 |
150 day DMA | 28.63 |
200 day DMA | 33.81 |
EMA (exponential moving average) of Manglam Infra MIEL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.57 | 25.88 |
12 day EMA | 25.03 | 24.83 | 24.81 |
20 day EMA | 24.42 | 24.24 | 24.16 |
35 day EMA | 24.02 | 23.89 | 23.83 |
50 day EMA | 23.76 | 23.66 | 23.61 |
SMA (simple moving average) of Manglam Infra MIEL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.98 | 26.51 | 27.4 |
12 day SMA | 24.65 | 24.43 | 24.27 |
20 day SMA | 23.86 | 23.67 | 23.54 |
35 day SMA | 23.17 | 23.06 | 23.02 |
50 day SMA | 23.35 | 23.34 | 23.36 |
100 day SMA | 24.24 | 24.24 | 24.26 |
150 day SMA | 28.63 | 28.76 | 28.91 |
200 day SMA | 33.81 | 34.11 | 34.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.