Login or Join

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.55 and 18.21

Daily Target 117.01
Daily Target 217.42
Daily Target 317.67
Daily Target 418.08
Daily Target 518.33

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 27 June 2025 17.83 (0.68%) 17.26 17.26 - 17.92 0.6776 times
Thu 26 June 2025 17.71 (0.45%) 17.76 17.58 - 17.76 2.2835 times
Wed 25 June 2025 17.63 (0.4%) 18.09 17.57 - 18.09 1.059 times
Tue 24 June 2025 17.56 (0.75%) 17.95 17.45 - 17.95 0.6133 times
Mon 23 June 2025 17.43 (0%) 17.95 17.02 - 17.95 0.6725 times
Fri 20 June 2025 17.43 (0.46%) 17.20 16.91 - 17.50 1.1088 times
Thu 19 June 2025 17.35 (-0.63%) 17.02 17.02 - 17.58 0.9077 times
Wed 18 June 2025 17.46 (-0.74%) 17.58 17.44 - 17.63 0.9274 times
Tue 17 June 2025 17.59 (-0.45%) 17.22 17.22 - 17.79 0.6583 times
Mon 16 June 2025 17.67 (1.14%) 17.90 17.16 - 17.90 1.0918 times
Fri 13 June 2025 17.47 (0.06%) 17.43 16.99 - 19.00 1.6978 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.89 and 17.96

Weekly Target 116.58
Weekly Target 217.2
Weekly Target 317.646666666667
Weekly Target 418.27
Weekly Target 518.72

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 27 June 2025 17.83 (2.29%) 17.95 17.02 - 18.09 0.7573 times
Fri 20 June 2025 17.43 (-0.23%) 17.90 16.91 - 17.90 0.6699 times
Fri 13 June 2025 17.47 (-0.29%) 17.82 16.99 - 19.00 1.0882 times
Fri 06 June 2025 17.52 (1.57%) 17.22 16.77 - 17.89 1.3127 times
Fri 30 May 2025 17.25 (0.94%) 17.17 16.84 - 17.71 0.5678 times
Fri 23 May 2025 17.09 (-0.64%) 17.19 16.70 - 17.55 0.8775 times
Fri 16 May 2025 17.20 (6.7%) 16.60 16.44 - 18.00 1.4948 times
Fri 09 May 2025 16.12 (-1.65%) 16.48 15.83 - 16.90 1.2379 times
Fri 02 May 2025 16.39 (0.37%) 16.40 16.17 - 17.01 0.7365 times
Fri 25 April 2025 16.33 (2.38%) 16.02 15.86 - 16.82 1.2575 times
Thu 17 April 2025 15.95 (4.04%) 15.64 15.36 - 16.00 0.3859 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.3 and 19.53

Monthly Target 115.64
Monthly Target 216.73
Monthly Target 317.866666666667
Monthly Target 418.96
Monthly Target 520.1

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 27 June 2025 17.83 (3.36%) 17.22 16.77 - 19.00 0.9219 times
Fri 30 May 2025 17.25 (5.31%) 16.87 15.83 - 18.00 1.0625 times
Wed 30 April 2025 16.38 (2.37%) 16.60 13.86 - 17.01 1.2282 times
Fri 28 March 2025 16.00 (7.24%) 14.93 14.50 - 16.69 0.8973 times
Fri 28 February 2025 14.92 (-10.82%) 17.05 14.37 - 17.35 0.8961 times
Fri 31 January 2025 16.73 (-9.08%) 18.01 15.82 - 19.20 1.3069 times
Tue 31 December 2024 18.40 (3.02%) 18.20 17.50 - 19.25 0.7503 times
Fri 29 November 2024 17.86 (0.68%) 18.25 16.74 - 18.42 0.6355 times
Thu 31 October 2024 17.74 (-6.24%) 19.50 17.11 - 19.65 1.1298 times
Mon 30 September 2024 18.92 (0.85%) 18.99 18.30 - 20.00 1.1715 times
Fri 30 August 2024 18.76 (2.35%) 18.69 17.00 - 19.25 1.0729 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.55
20 day DMA 17.52
35 day DMA 17.34
50 day DMA 17.05
100 day DMA 16.38
150 day DMA 16.88
200 day DMA 17.23

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.617.54
12 day EMA17.5817.5317.5
20 day EMA17.4917.4517.42
35 day EMA17.2417.217.17
50 day EMA16.9716.9416.91

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5517.48
12 day SMA17.5517.5417.54
20 day SMA17.5217.4917.47
35 day SMA17.3417.2917.24
50 day SMA17.0517.0116.97
100 day SMA16.3816.3716.35
150 day SMA16.8816.8816.87
200 day SMA17.2317.2417.24
Back to top | Use Dark Theme