Login or Join

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.15 and 22.72

Daily Target 122.03
Daily Target 222.26
Daily Target 322.6
Daily Target 422.83
Daily Target 523.17

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 27 June 2025 22.49 (0.45%) 22.94 22.37 - 22.94 1.0303 times
Thu 26 June 2025 22.39 (0.45%) 22.13 22.13 - 22.47 0.6203 times
Wed 25 June 2025 22.29 (0.63%) 22.70 21.59 - 22.70 0.9991 times
Tue 24 June 2025 22.15 (0.91%) 22.29 22.10 - 22.30 1.0403 times
Mon 23 June 2025 21.95 (0.32%) 21.88 21.60 - 22.03 1.1722 times
Fri 20 June 2025 21.88 (1.06%) 22.19 21.55 - 22.19 0.877 times
Thu 19 June 2025 21.65 (-1.55%) 21.86 21.50 - 22.02 1.1689 times
Wed 18 June 2025 21.99 (-0.54%) 22.13 21.93 - 22.15 0.7418 times
Tue 17 June 2025 22.11 (-0.5%) 22.38 22.01 - 22.38 1.3254 times
Mon 16 June 2025 22.22 (0.68%) 22.18 21.78 - 22.24 1.0248 times
Fri 13 June 2025 22.07 (-0.41%) 22.00 21.51 - 22.10 1.1929 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.04 and 23.39

Weekly Target 120.99
Weekly Target 221.74
Weekly Target 322.34
Weekly Target 423.09
Weekly Target 523.69

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 27 June 2025 22.49 (2.79%) 21.88 21.59 - 22.94 0.8133 times
Fri 20 June 2025 21.88 (-0.86%) 22.18 21.50 - 22.38 0.8594 times
Fri 13 June 2025 22.07 (-0.9%) 22.33 21.51 - 23.11 1.2514 times
Fri 06 June 2025 22.27 (2.63%) 21.80 21.61 - 22.42 1.536 times
Fri 30 May 2025 21.70 (1.02%) 21.48 21.43 - 21.88 0.6824 times
Fri 23 May 2025 21.48 (-0.42%) 21.85 21.17 - 21.85 0.9428 times
Fri 16 May 2025 21.57 (7.26%) 20.33 20.33 - 21.94 1.212 times
Fri 09 May 2025 20.11 (-0.98%) 20.59 19.66 - 20.84 1.1024 times
Fri 02 May 2025 20.31 (0.2%) 20.30 20.06 - 20.75 0.735 times
Fri 25 April 2025 20.27 (1.65%) 19.94 19.70 - 20.89 0.8653 times
Thu 17 April 2025 19.94 (4.18%) 19.19 19.19 - 20.05 0.5446 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22 and 23.61

Monthly Target 120.76
Monthly Target 221.62
Monthly Target 322.366666666667
Monthly Target 423.23
Monthly Target 523.98

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 27 June 2025 22.49 (3.64%) 21.80 21.50 - 23.11 1.1114 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 1.0508 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.9398 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1717 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.6171 times
Fri 31 January 2025 20.37 (-6.26%) 21.51 19.26 - 22.47 0.9919 times
Tue 31 December 2024 21.73 (1.16%) 21.72 21.00 - 22.77 0.8945 times
Fri 29 November 2024 21.48 (0.05%) 21.66 20.50 - 22.24 0.7405 times
Thu 31 October 2024 21.47 (-6.29%) 22.90 20.90 - 23.19 0.838 times
Mon 30 September 2024 22.91 (2%) 23.15 22.01 - 23.70 0.6443 times
Fri 30 August 2024 22.46 (0.27%) 22.40 21.03 - 22.68 0.8531 times

 monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicim150 (MIDCAPIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicim150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicim150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicim150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IcicipramcIcicim150 MIDCAPIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicim150 MIDCAPIETF stock. Volume based technical analysis of IcicipramcIcicim150 MIDCAPIETF stock is negative.

IcicipramcIcicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.11
20 day DMA 22.14
35 day DMA 21.83
50 day DMA 21.4
100 day DMA 20.34
150 day DMA 20.69
200 day DMA 21.04

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.222.1
12 day EMA22.1622.122.05
20 day EMA22.052221.96
35 day EMA21.6921.6421.6
50 day EMA21.3121.2621.21

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1321.98
12 day SMA22.1122.1122.13
20 day SMA22.1422.122.07
35 day SMA21.8321.7621.7
50 day SMA21.421.3521.3
100 day SMA20.3420.3220.29
150 day SMA20.6920.6820.67
200 day SMA21.0421.0421.04
Back to top | Use Dark Theme