MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMam150etf
Strong Daily Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.85 and 22.67
Daily Target 1 | 21.19 |
Daily Target 2 | 21.69 |
Daily Target 3 | 22.006666666667 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.83 |
Daily price and volume Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.20 (0.63%) | 21.50 | 21.50 - 22.32 | 0.9595 times | Thu 26 June 2025 | 22.06 (0.32%) | 22.50 | 21.89 - 22.50 | 0.6931 times | Wed 25 June 2025 | 21.99 (0.55%) | 22.41 | 21.77 - 22.41 | 0.7756 times | Tue 24 June 2025 | 21.87 (0.74%) | 22.25 | 21.75 - 22.25 | 0.8609 times | Mon 23 June 2025 | 21.71 (0.6%) | 21.04 | 20.92 - 22.11 | 0.6916 times | Fri 20 June 2025 | 21.58 (1.03%) | 21.30 | 21.30 - 21.63 | 0.6123 times | Thu 19 June 2025 | 21.36 (-1.52%) | 21.14 | 21.14 - 22.23 | 0.9885 times | Wed 18 June 2025 | 21.69 (-0.5%) | 22.34 | 20.70 - 22.34 | 1.4223 times | Tue 17 June 2025 | 21.80 (-0.59%) | 22.47 | 21.76 - 22.47 | 1.6529 times | Mon 16 June 2025 | 21.93 (1.43%) | 22.16 | 21.45 - 22.16 | 1.3434 times | Fri 13 June 2025 | 21.62 (-1.01%) | 22.38 | 20.97 - 22.38 | 23.234 times |
Weekly price and charts MiraeamcMam150etf
Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.56 and 23.14
Weekly Target 1 | 20.29 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.873333333333 |
Weekly Target 4 | 22.83 |
Weekly Target 5 | 23.45 |
Weekly price and volumes for Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.20 (2.87%) | 21.04 | 20.92 - 22.50 | 0.5518 times | Fri 20 June 2025 | 21.58 (-0.19%) | 22.16 | 20.70 - 22.47 | 0.8345 times | Fri 13 June 2025 | 21.62 (-1.73%) | 21.45 | 20.97 - 22.80 | 3.9308 times | Fri 06 June 2025 | 22.00 (2.37%) | 21.57 | 20.60 - 23.00 | 0.8997 times | Fri 30 May 2025 | 21.49 (1.37%) | 21.38 | 21.10 - 21.61 | 0.4896 times | Fri 23 May 2025 | 21.20 (-0.52%) | 21.47 | 20.91 - 21.54 | 0.7506 times | Fri 16 May 2025 | 21.31 (7.41%) | 20.44 | 19.96 - 21.55 | 0.7709 times | Fri 09 May 2025 | 19.84 (-1.15%) | 20.05 | 19.51 - 20.36 | 0.5005 times | Fri 02 May 2025 | 20.07 (0.35%) | 20.60 | 19.77 - 20.60 | 0.4315 times | Fri 25 April 2025 | 20.00 (1.32%) | 20.02 | 19.70 - 20.95 | 0.84 times | Thu 17 April 2025 | 19.74 (4.5%) | 19.50 | 19.00 - 20.99 | 0.9828 times |
Monthly price and charts MiraeamcMam150etf
Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.4 and 23.8
Monthly Target 1 | 19.53 |
Monthly Target 2 | 20.87 |
Monthly Target 3 | 21.933333333333 |
Monthly Target 4 | 23.27 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.20 (3.3%) | 21.57 | 20.60 - 23.00 | 1.8234 times | Fri 30 May 2025 | 21.49 (6.6%) | 20.16 | 19.51 - 21.61 | 0.791 times | Wed 30 April 2025 | 20.16 (4.67%) | 19.20 | 16.00 - 20.99 | 1.0341 times | Fri 28 March 2025 | 19.26 (6.59%) | 18.09 | 17.61 - 19.91 | 0.8675 times | Fri 28 February 2025 | 18.07 (-10.19%) | 20.15 | 17.88 - 20.70 | 0.9035 times | Fri 31 January 2025 | 20.12 (-6.2%) | 21.56 | 18.00 - 22.30 | 0.9294 times | Tue 31 December 2024 | 21.45 (1.27%) | 21.40 | 20.93 - 22.40 | 0.7401 times | Fri 29 November 2024 | 21.18 (0.09%) | 22.23 | 19.53 - 22.23 | 0.7047 times | Thu 31 October 2024 | 21.16 (-6.33%) | 22.59 | 20.60 - 23.01 | 1.2155 times | Mon 30 September 2024 | 22.59 (1.8%) | 22.45 | 21.40 - 23.20 | 0.9909 times | Fri 30 August 2024 | 22.19 (0.32%) | 22.34 | 20.80 - 22.60 | 1.4732 times |
Indicator Analysis of MiraeamcMam150etf
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMam150etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcMam150etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and MiraeamcMam150etf MIDCAPETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.
MiraeamcMam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF
DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF
DMA period | DMA value |
5 day DMA | 21.97 |
12 day DMA | 21.8 |
20 day DMA | 21.84 |
35 day DMA | 21.56 |
50 day DMA | 21.13 |
100 day DMA | 20.09 |
150 day DMA | 20.43 |
200 day DMA | 20.76 |
EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.9 | 21.82 |
12 day EMA | 21.87 | 21.81 | 21.76 |
20 day EMA | 21.75 | 21.7 | 21.66 |
35 day EMA | 21.41 | 21.36 | 21.32 |
50 day EMA | 21.04 | 20.99 | 20.95 |
SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.97 | 21.84 | 21.7 |
12 day SMA | 21.8 | 21.8 | 21.82 |
20 day SMA | 21.84 | 21.81 | 21.78 |
35 day SMA | 21.56 | 21.49 | 21.43 |
50 day SMA | 21.13 | 21.08 | 21.03 |
100 day SMA | 20.09 | 20.06 | 20.04 |
150 day SMA | 20.43 | 20.42 | 20.41 |
200 day SMA | 20.76 | 20.76 | 20.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.