Login or Join

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMam150etf

Strong Daily Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.85 and 22.67

Daily Target 121.19
Daily Target 221.69
Daily Target 322.006666666667
Daily Target 422.51
Daily Target 522.83

Daily price and volume Miraeamc Mam150etf

Date Closing Open Range Volume
Fri 27 June 2025 22.20 (0.63%) 21.50 21.50 - 22.32 0.9595 times
Thu 26 June 2025 22.06 (0.32%) 22.50 21.89 - 22.50 0.6931 times
Wed 25 June 2025 21.99 (0.55%) 22.41 21.77 - 22.41 0.7756 times
Tue 24 June 2025 21.87 (0.74%) 22.25 21.75 - 22.25 0.8609 times
Mon 23 June 2025 21.71 (0.6%) 21.04 20.92 - 22.11 0.6916 times
Fri 20 June 2025 21.58 (1.03%) 21.30 21.30 - 21.63 0.6123 times
Thu 19 June 2025 21.36 (-1.52%) 21.14 21.14 - 22.23 0.9885 times
Wed 18 June 2025 21.69 (-0.5%) 22.34 20.70 - 22.34 1.4223 times
Tue 17 June 2025 21.80 (-0.59%) 22.47 21.76 - 22.47 1.6529 times
Mon 16 June 2025 21.93 (1.43%) 22.16 21.45 - 22.16 1.3434 times
Fri 13 June 2025 21.62 (-1.01%) 22.38 20.97 - 22.38 23.234 times

 Daily chart MiraeamcMam150etf

Weekly price and charts MiraeamcMam150etf

Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.56 and 23.14

Weekly Target 120.29
Weekly Target 221.25
Weekly Target 321.873333333333
Weekly Target 422.83
Weekly Target 523.45

Weekly price and volumes for Miraeamc Mam150etf

Date Closing Open Range Volume
Fri 27 June 2025 22.20 (2.87%) 21.04 20.92 - 22.50 0.5518 times
Fri 20 June 2025 21.58 (-0.19%) 22.16 20.70 - 22.47 0.8345 times
Fri 13 June 2025 21.62 (-1.73%) 21.45 20.97 - 22.80 3.9308 times
Fri 06 June 2025 22.00 (2.37%) 21.57 20.60 - 23.00 0.8997 times
Fri 30 May 2025 21.49 (1.37%) 21.38 21.10 - 21.61 0.4896 times
Fri 23 May 2025 21.20 (-0.52%) 21.47 20.91 - 21.54 0.7506 times
Fri 16 May 2025 21.31 (7.41%) 20.44 19.96 - 21.55 0.7709 times
Fri 09 May 2025 19.84 (-1.15%) 20.05 19.51 - 20.36 0.5005 times
Fri 02 May 2025 20.07 (0.35%) 20.60 19.77 - 20.60 0.4315 times
Fri 25 April 2025 20.00 (1.32%) 20.02 19.70 - 20.95 0.84 times
Thu 17 April 2025 19.74 (4.5%) 19.50 19.00 - 20.99 0.9828 times

 weekly chart MiraeamcMam150etf

Monthly price and charts MiraeamcMam150etf

Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.4 and 23.8

Monthly Target 119.53
Monthly Target 220.87
Monthly Target 321.933333333333
Monthly Target 423.27
Monthly Target 524.33

Monthly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Fri 27 June 2025 22.20 (3.3%) 21.57 20.60 - 23.00 1.8234 times
Fri 30 May 2025 21.49 (6.6%) 20.16 19.51 - 21.61 0.791 times
Wed 30 April 2025 20.16 (4.67%) 19.20 16.00 - 20.99 1.0341 times
Fri 28 March 2025 19.26 (6.59%) 18.09 17.61 - 19.91 0.8675 times
Fri 28 February 2025 18.07 (-10.19%) 20.15 17.88 - 20.70 0.9035 times
Fri 31 January 2025 20.12 (-6.2%) 21.56 18.00 - 22.30 0.9294 times
Tue 31 December 2024 21.45 (1.27%) 21.40 20.93 - 22.40 0.7401 times
Fri 29 November 2024 21.18 (0.09%) 22.23 19.53 - 22.23 0.7047 times
Thu 31 October 2024 21.16 (-6.33%) 22.59 20.60 - 23.01 1.2155 times
Mon 30 September 2024 22.59 (1.8%) 22.45 21.40 - 23.20 0.9909 times
Fri 30 August 2024 22.19 (0.32%) 22.34 20.80 - 22.60 1.4732 times

 monthly chart MiraeamcMam150etf

Indicator Analysis of MiraeamcMam150etf

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMam150etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcMam150etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and MiraeamcMam150etf MIDCAPETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.

MiraeamcMam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF

DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.8
20 day DMA 21.84
35 day DMA 21.56
50 day DMA 21.13
100 day DMA 20.09
150 day DMA 20.43
200 day DMA 20.76

EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.921.82
12 day EMA21.8721.8121.76
20 day EMA21.7521.721.66
35 day EMA21.4121.3621.32
50 day EMA21.0420.9920.95

SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.8421.7
12 day SMA21.821.821.82
20 day SMA21.8421.8121.78
35 day SMA21.5621.4921.43
50 day SMA21.1321.0821.03
100 day SMA20.0920.0620.04
150 day SMA20.4320.4220.41
200 day SMA20.7620.7620.76
Back to top | Use Dark Theme