KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.88 and 172.57
Daily Target 1 | 167.79 |
Daily Target 2 | 169.27 |
Daily Target 3 | 170.48333333333 |
Daily Target 4 | 171.96 |
Daily Target 5 | 173.17 |
Daily price and volume Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 170.74 (0.38%) | 169.01 | 169.01 - 171.70 | 1.0125 times | Thu 26 June 2025 | 170.09 (0.43%) | 169.36 | 168.52 - 170.49 | 2.2089 times | Wed 25 June 2025 | 169.36 (0.71%) | 169.98 | 168.56 - 169.98 | 0.7225 times | Tue 24 June 2025 | 168.17 (0.8%) | 174.35 | 167.60 - 174.35 | 0.4723 times | Mon 23 June 2025 | 166.83 (0.06%) | 165.00 | 163.32 - 167.98 | 0.6384 times | Fri 20 June 2025 | 166.73 (1.78%) | 164.63 | 164.01 - 167.01 | 0.8189 times | Thu 19 June 2025 | 163.82 (-1.47%) | 166.98 | 162.98 - 166.99 | 0.5507 times | Wed 18 June 2025 | 166.26 (-0.81%) | 168.48 | 166.00 - 168.48 | 0.7567 times | Tue 17 June 2025 | 167.61 (-0.59%) | 169.49 | 167.30 - 169.49 | 0.7253 times | Mon 16 June 2025 | 168.61 (1.18%) | 172.01 | 165.20 - 181.00 | 2.0938 times | Fri 13 June 2025 | 166.64 (-0.47%) | 167.19 | 162.45 - 167.19 | 0.7264 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.03 and 178.06
Weekly Target 1 | 158.44 |
Weekly Target 2 | 164.59 |
Weekly Target 3 | 169.47 |
Weekly Target 4 | 175.62 |
Weekly Target 5 | 180.5 |
Weekly price and volumes for Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 170.74 (2.41%) | 165.00 | 163.32 - 174.35 | 1.059 times | Fri 20 June 2025 | 166.73 (0.05%) | 172.01 | 162.98 - 181.00 | 1.0361 times | Fri 13 June 2025 | 166.64 (-1%) | 169.99 | 162.45 - 175.00 | 0.7379 times | Fri 06 June 2025 | 168.33 (3.89%) | 163.00 | 162.04 - 170.00 | 0.8713 times | Fri 30 May 2025 | 162.03 (0.58%) | 161.68 | 159.20 - 164.28 | 0.4518 times | Fri 23 May 2025 | 161.09 (-1.27%) | 163.96 | 159.49 - 164.24 | 0.7634 times | Fri 16 May 2025 | 163.16 (6.96%) | 156.36 | 155.98 - 163.38 | 1.3877 times | Fri 09 May 2025 | 152.54 (-2.35%) | 157.99 | 150.23 - 159.00 | 1.2754 times | Fri 02 May 2025 | 156.21 (1.19%) | 153.51 | 153.51 - 158.39 | 0.7274 times | Fri 25 April 2025 | 154.38 (2.95%) | 150.99 | 149.97 - 161.00 | 1.6901 times | Thu 17 April 2025 | 149.96 (2.43%) | 148.00 | 145.05 - 150.99 | 0.469 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 166.39 and 185.35
Monthly Target 1 | 152.3 |
Monthly Target 2 | 161.52 |
Monthly Target 3 | 171.26 |
Monthly Target 4 | 180.48 |
Monthly Target 5 | 190.22 |
Monthly price and volumes Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 170.74 (5.38%) | 163.00 | 162.04 - 181.00 | 1.1282 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.2801 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.2854 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.9248 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.3916 times | Fri 31 January 2025 | 152.26 (-5.81%) | 162.09 | 144.00 - 166.60 | 0.9402 times | Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.646 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.69 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 0.9679 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.7457 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.0845 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
DMA period | DMA value |
5 day DMA | 169.04 |
12 day DMA | 167.69 |
20 day DMA | 167.32 |
35 day DMA | 164.84 |
50 day DMA | 161.95 |
100 day DMA | 153.63 |
150 day DMA | 155.63 |
200 day DMA | 157.9 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.3 | 168.58 | 167.83 |
12 day EMA | 168.06 | 167.57 | 167.11 |
20 day EMA | 166.84 | 166.43 | 166.04 |
35 day EMA | 164.15 | 163.76 | 163.39 |
50 day EMA | 161.36 | 160.98 | 160.61 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.04 | 168.24 | 166.98 |
12 day SMA | 167.69 | 167.61 | 167.6 |
20 day SMA | 167.32 | 166.88 | 166.51 |
35 day SMA | 164.84 | 164.32 | 163.84 |
50 day SMA | 161.95 | 161.54 | 161.1 |
100 day SMA | 153.63 | 153.41 | 153.18 |
150 day SMA | 155.63 | 155.51 | 155.41 |
200 day SMA | 157.9 | 157.89 | 157.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.