Login or Join

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.88 and 172.57

Daily Target 1167.79
Daily Target 2169.27
Daily Target 3170.48333333333
Daily Target 4171.96
Daily Target 5173.17

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 27 June 2025 170.74 (0.38%) 169.01 169.01 - 171.70 1.0125 times
Thu 26 June 2025 170.09 (0.43%) 169.36 168.52 - 170.49 2.2089 times
Wed 25 June 2025 169.36 (0.71%) 169.98 168.56 - 169.98 0.7225 times
Tue 24 June 2025 168.17 (0.8%) 174.35 167.60 - 174.35 0.4723 times
Mon 23 June 2025 166.83 (0.06%) 165.00 163.32 - 167.98 0.6384 times
Fri 20 June 2025 166.73 (1.78%) 164.63 164.01 - 167.01 0.8189 times
Thu 19 June 2025 163.82 (-1.47%) 166.98 162.98 - 166.99 0.5507 times
Wed 18 June 2025 166.26 (-0.81%) 168.48 166.00 - 168.48 0.7567 times
Tue 17 June 2025 167.61 (-0.59%) 169.49 167.30 - 169.49 0.7253 times
Mon 16 June 2025 168.61 (1.18%) 172.01 165.20 - 181.00 2.0938 times
Fri 13 June 2025 166.64 (-0.47%) 167.19 162.45 - 167.19 0.7264 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.03 and 178.06

Weekly Target 1158.44
Weekly Target 2164.59
Weekly Target 3169.47
Weekly Target 4175.62
Weekly Target 5180.5

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 27 June 2025 170.74 (2.41%) 165.00 163.32 - 174.35 1.059 times
Fri 20 June 2025 166.73 (0.05%) 172.01 162.98 - 181.00 1.0361 times
Fri 13 June 2025 166.64 (-1%) 169.99 162.45 - 175.00 0.7379 times
Fri 06 June 2025 168.33 (3.89%) 163.00 162.04 - 170.00 0.8713 times
Fri 30 May 2025 162.03 (0.58%) 161.68 159.20 - 164.28 0.4518 times
Fri 23 May 2025 161.09 (-1.27%) 163.96 159.49 - 164.24 0.7634 times
Fri 16 May 2025 163.16 (6.96%) 156.36 155.98 - 163.38 1.3877 times
Fri 09 May 2025 152.54 (-2.35%) 157.99 150.23 - 159.00 1.2754 times
Fri 02 May 2025 156.21 (1.19%) 153.51 153.51 - 158.39 0.7274 times
Fri 25 April 2025 154.38 (2.95%) 150.99 149.97 - 161.00 1.6901 times
Thu 17 April 2025 149.96 (2.43%) 148.00 145.05 - 150.99 0.469 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 166.39 and 185.35

Monthly Target 1152.3
Monthly Target 2161.52
Monthly Target 3171.26
Monthly Target 4180.48
Monthly Target 5190.22

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 27 June 2025 170.74 (5.38%) 163.00 162.04 - 181.00 1.1282 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.2801 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.2854 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.9248 times
Fri 28 February 2025 139.77 (-8.2%) 149.07 136.55 - 155.11 1.3916 times
Fri 31 January 2025 152.26 (-5.81%) 162.09 144.00 - 166.60 0.9402 times
Tue 31 December 2024 161.65 (1.18%) 159.55 159.01 - 172.61 0.646 times
Fri 29 November 2024 159.76 (1.04%) 158.11 152.00 - 163.90 0.69 times
Thu 31 October 2024 158.11 (-8.16%) 172.14 155.05 - 173.00 0.9679 times
Mon 30 September 2024 172.15 (2.06%) 169.78 165.01 - 173.03 0.7457 times
Fri 30 August 2024 168.68 (-0.1%) 169.73 158.56 - 173.65 1.0845 times

 monthly chart KotakmamcKotakmid50

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.4 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 169.04
12 day DMA 167.69
20 day DMA 167.32
35 day DMA 164.84
50 day DMA 161.95
100 day DMA 153.63
150 day DMA 155.63
200 day DMA 157.9

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.3168.58167.83
12 day EMA168.06167.57167.11
20 day EMA166.84166.43166.04
35 day EMA164.15163.76163.39
50 day EMA161.36160.98160.61

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.04168.24166.98
12 day SMA167.69167.61167.6
20 day SMA167.32166.88166.51
35 day SMA164.84164.32163.84
50 day SMA161.95161.54161.1
100 day SMA153.63153.41153.18
150 day SMA155.63155.51155.41
200 day SMA157.9157.89157.87
Back to top | Use Dark Theme