Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.79 and 22.27

Daily Target 121.7
Daily Target 221.87
Daily Target 322.18
Daily Target 422.35
Daily Target 522.66

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Fri 27 June 2025 22.04 (0.41%) 22.49 22.01 - 22.49 0.3762 times
Thu 26 June 2025 21.95 (0.6%) 21.83 21.74 - 21.97 0.9326 times
Wed 25 June 2025 21.82 (0.41%) 21.74 21.74 - 21.98 0.3756 times
Tue 24 June 2025 21.73 (1.26%) 21.45 21.45 - 21.88 0.9953 times
Mon 23 June 2025 21.46 (-0.09%) 21.60 20.93 - 21.61 1.2168 times
Fri 20 June 2025 21.48 (1.13%) 21.60 21.17 - 21.60 0.4613 times
Thu 19 June 2025 21.24 (-1.53%) 21.52 21.03 - 21.70 4.009 times
Wed 18 June 2025 21.57 (-0.83%) 21.64 21.52 - 21.74 0.3624 times
Tue 17 June 2025 21.75 (-0.5%) 21.99 21.61 - 22.00 0.3199 times
Mon 16 June 2025 21.86 (0.78%) 21.78 21.46 - 22.00 0.951 times
Fri 13 June 2025 21.69 (-0.41%) 22.00 21.49 - 22.00 1.4852 times

 Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.49 and 23.05

Weekly Target 120.26
Weekly Target 221.15
Weekly Target 321.82
Weekly Target 422.71
Weekly Target 523.38

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Fri 27 June 2025 22.04 (2.61%) 21.60 20.93 - 22.49 0.638 times
Fri 20 June 2025 21.48 (-0.97%) 21.78 21.03 - 22.00 0.9994 times
Fri 13 June 2025 21.69 (-0.73%) 21.99 21.49 - 22.28 0.9259 times
Fri 06 June 2025 21.85 (2.1%) 22.04 21.02 - 25.49 4.2636 times
Fri 30 May 2025 21.40 (1.18%) 21.57 20.83 - 21.91 0.4629 times
Fri 23 May 2025 21.15 (-0.33%) 21.77 20.73 - 22.00 0.6415 times
Fri 16 May 2025 21.22 (6.79%) 20.00 20.00 - 21.97 0.4866 times
Fri 09 May 2025 19.87 (-0.6%) 20.47 19.49 - 20.77 0.2426 times
Fri 02 May 2025 19.99 (0.15%) 20.36 19.88 - 20.70 0.2398 times
Fri 25 April 2025 19.96 (1.94%) 20.00 19.53 - 20.93 1.0998 times
Thu 17 April 2025 19.58 (-0.36%) 20.05 18.93 - 20.16 0.1796 times

 weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 19.76 and 24.32

Monthly Target 118.26
Monthly Target 220.15
Monthly Target 322.82
Monthly Target 424.71
Monthly Target 527.38

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Fri 27 June 2025 22.04 (2.99%) 22.04 20.93 - 25.49 0.9599 times
Fri 30 May 2025 21.40 (6.47%) 20.51 19.49 - 22.00 0.2683 times
Wed 30 April 2025 20.10 (4.58%) 20.00 17.98 - 20.93 1.2177 times
Fri 28 March 2025 19.22 (0%) 22.95 18.97 - 22.95 1.5541 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart KotakmamcMid150

Indicator Analysis of KotakmamcMid150

Tomorrow's movement Prediction of Kotakmamc Mid150 MID150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Mid150 MID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Mid150 MID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Mid150 MID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcMid150 (MID150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcMid150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcMid150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcMid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcMid150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcMid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and KotakmamcMid150 MID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcMid150 MID150 stock. Volume based technical analysis of KotakmamcMid150 MID150 stock is negative.

KotakmamcMid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.7
20 day DMA 21.88
35 day DMA 21.56
50 day DMA 21.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7621.66
12 day EMA21.7721.7221.68
20 day EMA21.6721.6321.6
35 day EMA21.3821.3421.3
50 day EMA21.0320.9920.95

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6921.55
12 day SMA21.721.6921.71
20 day SMA21.8821.8421.82
35 day SMA21.5621.521.44
50 day SMA21.1121.0621.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme