MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 52.92 and 54.42
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.61 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.84 (-0.04%) | 54.19 | 53.49 - 54.99 | 1.7063 times | Thu 26 June 2025 | 53.86 (-0.2%) | 54.59 | 53.73 - 54.65 | 0.617 times | Wed 25 June 2025 | 53.97 (-0.04%) | 54.55 | 53.78 - 55.20 | 0.7354 times | Tue 24 June 2025 | 53.99 (0.77%) | 54.49 | 53.60 - 55.45 | 1.5166 times | Mon 23 June 2025 | 53.58 (-0.83%) | 53.52 | 53.01 - 54.59 | 0.6089 times | Fri 20 June 2025 | 54.03 (-2.79%) | 57.00 | 53.79 - 58.33 | 2.4708 times | Thu 19 June 2025 | 55.58 (-7.75%) | 59.65 | 55.15 - 60.48 | 1.1696 times | Wed 18 June 2025 | 60.25 (-1.16%) | 60.35 | 59.84 - 61.48 | 0.4525 times | Tue 17 June 2025 | 60.96 (-2.7%) | 62.65 | 60.70 - 63.32 | 0.3604 times | Mon 16 June 2025 | 62.65 (-2.6%) | 63.99 | 60.75 - 64.23 | 0.3625 times | Fri 13 June 2025 | 64.32 (-0.66%) | 61.25 | 61.25 - 66.48 | 0.6243 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 53.43 and 55.87
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.84 (-0.35%) | 53.52 | 53.01 - 55.45 | 1.8408 times | Fri 20 June 2025 | 54.03 (-16%) | 63.99 | 53.79 - 64.23 | 1.7101 times | Fri 13 June 2025 | 64.32 (-5.45%) | 70.70 | 61.25 - 70.70 | 1.3552 times | Fri 06 June 2025 | 68.03 (17.98%) | 56.53 | 55.63 - 70.35 | 2.6344 times | Fri 30 May 2025 | 57.66 (-1.23%) | 58.39 | 57.20 - 59.37 | 0.3675 times | Fri 23 May 2025 | 58.38 (-4.2%) | 62.10 | 57.75 - 62.50 | 0.4098 times | Fri 16 May 2025 | 60.94 (14.59%) | 56.60 | 55.41 - 63.00 | 0.8209 times | Fri 09 May 2025 | 53.18 (-6.41%) | 56.82 | 50.44 - 58.69 | 0.2759 times | Fri 02 May 2025 | 56.82 (-1.66%) | 56.16 | 55.71 - 60.00 | 0.1749 times | Fri 25 April 2025 | 57.78 (-4.43%) | 61.60 | 56.55 - 62.70 | 0.4105 times | Thu 17 April 2025 | 60.46 (12.07%) | 55.50 | 55.32 - 62.90 | 0.4507 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 44.58 and 62.27
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.84 (-6.63%) | 56.53 | 53.01 - 70.70 | 3.2884 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.8337 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.7467 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.8217 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.4373 times | Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.4206 times | Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 0.8816 times | Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.5102 times | Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.3943 times | Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 1.6655 times | Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.2543 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 57.65 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.95 |
| 100 day DMA | 60.24 |
| 150 day DMA | 68.17 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.69 | 55.1 |
| 12 day EMA | 56.62 | 57.12 | 57.71 |
| 20 day EMA | 57.87 | 58.29 | 58.76 |
| 35 day EMA | 58.44 | 58.71 | 59 |
| 50 day EMA | 58.16 | 58.34 | 58.52 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.89 | 54.23 |
| 12 day SMA | 57.65 | 58.66 | 59.71 |
| 20 day SMA | 59.82 | 60.01 | 60.21 |
| 35 day SMA | 59.51 | 59.5 | 59.49 |
| 50 day SMA | 58.95 | 59.07 | 59.18 |
| 100 day SMA | 60.24 | 60.45 | 60.62 |
| 150 day SMA | 68.17 | 68.37 | 68.58 |
| 200 day SMA | 71.22 | 71.18 | 71.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.