MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 332.8 and 343.7
| Daily Target 1 | 330.6 |
| Daily Target 2 | 335 |
| Daily Target 3 | 341.5 |
| Daily Target 4 | 345.9 |
| Daily Target 5 | 352.4 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 339.40 (-0.54%) | 342.60 | 337.10 - 348.00 | 1.5191 times | Thu 26 June 2025 | 341.25 (-0.23%) | 342.05 | 336.50 - 345.95 | 1.1454 times | Wed 25 June 2025 | 342.05 (2.12%) | 335.50 | 334.35 - 344.60 | 0.6562 times | Tue 24 June 2025 | 334.95 (2.04%) | 330.50 | 330.50 - 342.15 | 1.0102 times | Mon 23 June 2025 | 328.25 (-2.74%) | 337.65 | 325.00 - 339.95 | 1.597 times | Fri 20 June 2025 | 337.50 (1.18%) | 331.00 | 329.30 - 340.20 | 1.406 times | Thu 19 June 2025 | 333.55 (-1.23%) | 338.00 | 333.00 - 340.45 | 0.5415 times | Wed 18 June 2025 | 337.70 (0.51%) | 333.30 | 332.90 - 341.05 | 0.4601 times | Tue 17 June 2025 | 336.00 (-0.69%) | 337.50 | 335.50 - 344.45 | 0.5967 times | Mon 16 June 2025 | 338.35 (-2%) | 342.20 | 336.60 - 345.80 | 1.0679 times | Fri 13 June 2025 | 345.25 (-0.63%) | 336.00 | 336.00 - 347.00 | 0.8463 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 332.2 and 355.2
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 326.93 |
| Weekly Target 3 | 337.46666666667 |
| Weekly Target 4 | 349.93 |
| Weekly Target 5 | 360.47 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 339.40 (0.56%) | 337.65 | 325.00 - 348.00 | 0.5879 times | Fri 20 June 2025 | 337.50 (-2.24%) | 342.20 | 329.30 - 345.80 | 0.4038 times | Fri 13 June 2025 | 345.25 (-4.1%) | 361.90 | 336.00 - 364.30 | 0.3712 times | Fri 06 June 2025 | 360.00 (-0.37%) | 363.30 | 355.00 - 366.90 | 1.137 times | Fri 30 May 2025 | 361.35 (-0.45%) | 365.00 | 355.00 - 376.45 | 0.661 times | Fri 23 May 2025 | 363.00 (1.72%) | 356.85 | 351.20 - 367.50 | 3.4241 times | Fri 16 May 2025 | 356.85 (18.3%) | 307.45 | 307.45 - 362.70 | 1.1235 times | Fri 09 May 2025 | 301.65 (-5.42%) | 319.75 | 295.95 - 324.85 | 0.5548 times | Fri 02 May 2025 | 318.95 (6.19%) | 300.35 | 297.60 - 320.95 | 0.7655 times | Fri 25 April 2025 | 300.35 (-2.13%) | 308.60 | 298.30 - 325.05 | 0.9712 times | Thu 17 April 2025 | 306.90 (2.4%) | 303.00 | 300.25 - 310.00 | 0.4332 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 311.25 and 353.15
| Monthly Target 1 | 301.87 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 343.76666666667 |
| Monthly Target 4 | 362.53 |
| Monthly Target 5 | 385.67 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 339.40 (-6.07%) | 363.30 | 325.00 - 366.90 | 0.6782 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.6233 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 0.9185 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.0741 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.6346 times | Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.2377 times | Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.6463 times | Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.493 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 1.0354 times | Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.6588 times | Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 1.7318 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 11 points
Upper Bollinger band is at 369 and lower is at 325, while middle bands are at 336 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraHolidays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.58 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 337.18 |
| 12 day DMA | 338.48 |
| 20 day DMA | 346.81 |
| 35 day DMA | 351.32 |
| 50 day DMA | 339.4 |
| 100 day DMA | 325.71 |
| 150 day DMA | 336.62 |
| 200 day DMA | 348.72 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.91 | 338.66 | 337.36 |
| 12 day EMA | 340.85 | 341.11 | 341.08 |
| 20 day EMA | 343.01 | 343.39 | 343.62 |
| 35 day EMA | 339.33 | 339.33 | 339.22 |
| 50 day EMA | 335.97 | 335.83 | 335.61 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.18 | 336.8 | 335.26 |
| 12 day SMA | 338.48 | 339.98 | 341.45 |
| 20 day SMA | 346.81 | 347.9 | 348.82 |
| 35 day SMA | 351.32 | 350.24 | 349.15 |
| 50 day SMA | 339.4 | 338.73 | 337.97 |
| 100 day SMA | 325.71 | 325.53 | 325.21 |
| 150 day SMA | 336.62 | 336.68 | 336.79 |
| 200 day SMA | 348.72 | 349.18 | 349.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.