MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 233.87 and 248.62
| Daily Target 1 | 221.83 |
| Daily Target 2 | 231.15 |
| Daily Target 3 | 236.57666666667 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 251.33 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 240.48 (1.14%) | 227.25 | 227.25 - 242.00 | 0.4737 times | Mon 03 February 2025 | 237.77 (0.71%) | 238.99 | 230.00 - 244.35 | 0.4632 times | Fri 31 January 2025 | 236.09 (1.77%) | 238.99 | 223.10 - 238.99 | 0.4909 times | Thu 30 January 2025 | 231.98 (3.3%) | 234.99 | 222.22 - 234.99 | 2.295 times | Wed 29 January 2025 | 224.56 (5%) | 213.50 | 207.55 - 224.56 | 2.8844 times | Tue 28 January 2025 | 213.87 (-4.94%) | 217.00 | 213.74 - 223.74 | 0.4507 times | Mon 27 January 2025 | 224.99 (2.65%) | 214.00 | 208.31 - 227.00 | 1.1711 times | Fri 24 January 2025 | 219.18 (-2.47%) | 229.99 | 216.00 - 229.99 | 0.816 times | Thu 23 January 2025 | 224.74 (0.63%) | 229.80 | 220.02 - 233.00 | 0.2633 times | Wed 22 January 2025 | 223.33 (-2.84%) | 237.90 | 223.00 - 237.90 | 0.6917 times | Tue 21 January 2025 | 229.86 (4.34%) | 228.99 | 221.01 - 231.31 | 4.3848 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 233.87 and 250.97
| Weekly Target 1 | 220.26 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 237.36 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 254.46 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 240.48 (1.86%) | 238.99 | 227.25 - 244.35 | 0.0661 times | Fri 31 January 2025 | 236.09 (7.72%) | 214.00 | 207.55 - 238.99 | 0.5148 times | Fri 24 January 2025 | 219.18 (4.19%) | 202.05 | 200.05 - 237.90 | 0.6846 times | Fri 17 January 2025 | 210.37 (-2.78%) | 222.00 | 202.81 - 223.25 | 0.4341 times | Mon 13 January 2025 | 216.39 (-5%) | 222.00 | 216.39 - 223.25 | 0.0803 times | Fri 10 January 2025 | 227.78 (-4.53%) | 231.20 | 222.69 - 253.40 | 0.7148 times | Fri 03 January 2025 | 238.60 (-10.75%) | 256.00 | 223.50 - 274.90 | 0.7758 times | Fri 27 December 2024 | 267.33 (5.26%) | 241.28 | 241.28 - 293.94 | 2.8705 times | Fri 20 December 2024 | 253.98 (-9.75%) | 281.65 | 253.98 - 283.73 | 0.3846 times | Wed 18 December 2024 | 281.43 (39.43%) | 307.00 | 281.43 - 325.80 | 3.4743 times | Fri 03 May 2024 | 201.85 (-1.51%) | 204.95 | 190.20 - 208.00 | 0.6769 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 233.87 and 250.97
| Monthly Target 1 | 220.26 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 237.36 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 254.46 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 240.48 (1.86%) | 238.99 | 227.25 - 244.35 | 0.0198 times | Fri 31 January 2025 | 236.09 (-3.11%) | 243.67 | 200.05 - 253.40 | 0.8736 times | Tue 31 December 2024 | 243.67 (20.72%) | 307.00 | 241.28 - 325.80 | 2.104 times | Fri 03 May 2024 | 201.85 (2.7%) | 190.20 | 190.20 - 207.00 | 0.1134 times | Tue 30 April 2024 | 196.55 (-29.65%) | 220.00 | 195.00 - 238.00 | 0.691 times | Fri 22 March 2024 | 279.40 (-4.56%) | 300.00 | 252.00 - 304.00 | 1.2139 times | Thu 29 February 2024 | 292.75 (1.76%) | 294.90 | 258.00 - 294.90 | 1.2836 times | Wed 31 January 2024 | 287.70 (-6.85%) | 318.15 | 280.00 - 320.00 | 2.0757 times | Fri 29 December 2023 | 308.85 (79.1%) | 304.00 | 295.80 - 315.00 | 0.6402 times | Fri 29 September 2023 | 172.45 (12.71%) | 156.05 | 156.05 - 183.95 | 0.9849 times | Thu 31 August 2023 | 153.00 (-16.37%) | 180.05 | 148.25 - 180.05 | 0.3813 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.24 and MahalaxmiRubtech MHLXMIRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| DMA period | DMA value |
| 5 day DMA | 234.18 |
| 12 day DMA | 227.26 |
| 20 day DMA | 223.33 |
| 35 day DMA | 236.18 |
| 50 day DMA | 236.72 |
| 100 day DMA | 260.12 |
| 150 day DMA | 239.04 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.6 | 231.66 | 228.61 |
| 12 day EMA | 229.51 | 227.52 | 225.66 |
| 20 day EMA | 229.41 | 228.24 | 227.24 |
| 35 day EMA | 232.87 | 232.42 | 232.1 |
| 50 day EMA | 239.4 | 239.36 | 239.43 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.18 | 228.85 | 226.3 |
| 12 day SMA | 227.26 | 224.75 | 222.58 |
| 20 day SMA | 223.33 | 222.94 | 222.91 |
| 35 day SMA | 236.18 | 237.35 | 239.02 |
| 50 day SMA | 236.72 | 237.29 | 238.02 |
| 100 day SMA | 260.12 | 260.73 | 261.37 |
| 150 day SMA | 239.04 | 238.56 | 238.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.