MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 222.19 and 229.14
| Daily Target 1 | 216.82 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 223.77333333333 |
| Daily Target 4 | 227.55 |
| Daily Target 5 | 230.72 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.37 (1.48%) | 221.78 | 220.00 - 226.95 | 1.1883 times | Thu 26 June 2025 | 221.10 (1.31%) | 221.52 | 217.00 - 222.90 | 0.6413 times | Wed 25 June 2025 | 218.24 (0.61%) | 215.00 | 215.00 - 220.13 | 0.5164 times | Tue 24 June 2025 | 216.92 (-0.4%) | 218.95 | 215.01 - 219.80 | 0.4985 times | Mon 23 June 2025 | 217.80 (0.43%) | 217.81 | 211.01 - 219.00 | 0.453 times | Fri 20 June 2025 | 216.86 (0.43%) | 218.00 | 214.53 - 219.50 | 0.6137 times | Thu 19 June 2025 | 215.94 (0.15%) | 217.50 | 214.52 - 217.50 | 0.7747 times | Wed 18 June 2025 | 215.61 (0.36%) | 219.50 | 214.50 - 219.50 | 1.201 times | Tue 17 June 2025 | 214.83 (-0.28%) | 218.00 | 214.26 - 225.01 | 2.3331 times | Mon 16 June 2025 | 215.44 (-0.46%) | 216.00 | 213.61 - 218.01 | 1.7801 times | Fri 13 June 2025 | 216.44 (-1.13%) | 218.00 | 214.52 - 220.17 | 1.4836 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 217.69 and 233.63
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 220.77666666667 |
| Weekly Target 4 | 230.54 |
| Weekly Target 5 | 236.72 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.37 (3.46%) | 217.81 | 211.01 - 226.95 | 0.1474 times | Fri 20 June 2025 | 216.86 (0.19%) | 216.00 | 213.61 - 225.01 | 0.2996 times | Fri 13 June 2025 | 216.44 (-3.43%) | 220.00 | 214.52 - 270.68 | 3.7164 times | Fri 06 June 2025 | 224.12 (0.4%) | 224.95 | 217.55 - 229.00 | 0.4171 times | Fri 30 May 2025 | 223.23 (-1.33%) | 226.24 | 210.00 - 234.05 | 0.6722 times | Fri 23 May 2025 | 226.24 (-1.84%) | 233.90 | 215.00 - 233.90 | 1.1656 times | Fri 16 May 2025 | 230.48 (4.49%) | 230.00 | 222.32 - 240.80 | 0.8877 times | Fri 09 May 2025 | 220.57 (3.16%) | 218.10 | 206.55 - 238.90 | 0.9352 times | Fri 02 May 2025 | 213.82 (-1.36%) | 219.30 | 202.10 - 227.98 | 0.4807 times | Fri 25 April 2025 | 216.76 (-9.69%) | 240.04 | 215.00 - 269.04 | 1.2781 times | Thu 17 April 2025 | 240.03 (8.81%) | 220.61 | 220.60 - 254.87 | 0.0909 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 187.86 and 247.53
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 235.35333333333 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.37 (0.51%) | 224.95 | 211.01 - 270.68 | 0.4686 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 0.3807 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.1999 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0088 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 6.3151 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.4104 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1545 times | Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1596 times | Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.9432 times | Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.9593 times | Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.2572 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 217 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.19 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 217.71 |
| 20 day DMA | 219.61 |
| 35 day DMA | 222.55 |
| 50 day DMA | 224.27 |
| 100 day DMA | 203.49 |
| 150 day DMA | 191.96 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.54 | 218.62 | 217.38 |
| 12 day EMA | 219.45 | 218.56 | 218.1 |
| 20 day EMA | 220.15 | 219.71 | 219.56 |
| 35 day EMA | 221.99 | 221.85 | 221.89 |
| 50 day EMA | 224.31 | 224.31 | 224.44 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 218.18 | 217.15 |
| 12 day SMA | 217.71 | 217.33 | 217.51 |
| 20 day SMA | 219.61 | 219.55 | 219.7 |
| 35 day SMA | 222.55 | 222.44 | 222.82 |
| 50 day SMA | 224.27 | 224.7 | 225.02 |
| 100 day SMA | 203.49 | 202.76 | 202.12 |
| 150 day SMA | 191.96 | 191.59 | 191.32 |
| 200 day SMA | 193.91 | 193.76 | 193.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.