Login or Join

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1475.85 and 1561.15

Daily Target 11406.93
Daily Target 21459.47
Daily Target 31492.2333333333
Daily Target 41544.77
Daily Target 51577.53

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Fri 27 June 2025 1512.00 (4.48%) 1447.10 1439.70 - 1525.00 2.2174 times
Thu 26 June 2025 1447.10 (0.11%) 1447.40 1425.40 - 1453.80 0.5605 times
Wed 25 June 2025 1445.50 (2.34%) 1430.00 1428.10 - 1458.00 1.8893 times
Tue 24 June 2025 1412.40 (0.93%) 1419.00 1408.50 - 1436.80 0.3907 times
Mon 23 June 2025 1399.40 (0.33%) 1388.00 1366.10 - 1404.60 0.4517 times
Fri 20 June 2025 1394.80 (0.17%) 1392.40 1387.80 - 1414.40 0.2449 times
Thu 19 June 2025 1392.40 (-2.33%) 1430.00 1387.10 - 1430.00 0.5306 times
Wed 18 June 2025 1425.60 (-0.55%) 1440.90 1416.20 - 1444.00 1.1222 times
Tue 17 June 2025 1433.50 (3.15%) 1405.90 1400.20 - 1438.80 1.4305 times
Mon 16 June 2025 1389.70 (3.36%) 1348.90 1348.20 - 1391.80 1.1622 times
Fri 13 June 2025 1344.50 (-1.9%) 1341.00 1307.10 - 1352.20 1.0887 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1439.05 and 1597.95

Weekly Target 11308.8
Weekly Target 21410.4
Weekly Target 31467.7
Weekly Target 41569.3
Weekly Target 51626.6

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Fri 27 June 2025 1512.00 (8.4%) 1388.00 1366.10 - 1525.00 1.4539 times
Fri 20 June 2025 1394.80 (3.74%) 1348.90 1348.20 - 1444.00 1.1849 times
Fri 13 June 2025 1344.50 (1.12%) 1360.00 1307.10 - 1427.00 1.7575 times
Fri 06 June 2025 1329.60 (0.33%) 1332.90 1290.60 - 1376.40 1.1659 times
Fri 30 May 2025 1325.20 (-1.75%) 1352.70 1318.00 - 1398.90 0.7508 times
Fri 23 May 2025 1348.80 (-3.06%) 1391.40 1342.00 - 1434.20 0.5109 times
Fri 16 May 2025 1391.40 (2.12%) 1377.10 1363.00 - 1420.00 0.5419 times
Fri 09 May 2025 1362.50 (0.22%) 1362.10 1317.70 - 1435.40 0.9878 times
Fri 02 May 2025 1359.50 (6.24%) 1282.80 1281.00 - 1387.20 0.7533 times
Fri 25 April 2025 1279.60 (2.24%) 1264.90 1255.70 - 1359.60 0.8932 times
Thu 17 April 2025 1251.60 (-2.03%) 1281.00 1230.50 - 1321.50 1.088 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1401.3 and 1635.7

Monthly Target 11208.13
Monthly Target 21360.07
Monthly Target 31442.5333333333
Monthly Target 41594.47
Monthly Target 51676.93

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 27 June 2025 1512.00 (14.1%) 1332.90 1290.60 - 1525.00 1.2891 times
Fri 30 May 2025 1325.20 (-1.55%) 1346.30 1317.70 - 1435.40 0.6936 times
Wed 30 April 2025 1346.10 (-2.95%) 1377.80 1230.50 - 1407.00 0.8073 times
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.5239 times
Fri 28 February 2025 1237.50 (-10.32%) 1345.05 1205.75 - 1376.30 0.5077 times
Fri 31 January 2025 1379.85 (7.43%) 1280.00 1214.60 - 1385.45 1.5721 times
Tue 31 December 2024 1284.40 (7.77%) 1205.00 1186.20 - 1309.50 1.0145 times
Fri 29 November 2024 1191.75 (-17.33%) 1448.00 1075.25 - 1460.50 1.2159 times
Thu 31 October 2024 1441.60 (-25.71%) 1950.00 1390.55 - 1958.00 1.1753 times
Mon 30 September 2024 1940.40 (8.28%) 1794.45 1790.05 - 1988.00 1.2007 times
Fri 30 August 2024 1792.10 (-4.14%) 1871.00 1719.15 - 1883.55 0.6393 times

 monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1423.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Gas MGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.3

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1388 and price is deviating by 54 points

Upper Bollinger band is at 1496 and lower is at 1281, while middle bands are at 1335 and 1442

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.47 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1443.28
12 day DMA 1413.95
20 day DMA 1387.92
35 day DMA 1380.33
50 day DMA 1368.32
100 day DMA 1342.94
150 day DMA 1314.99
200 day DMA 1400.49

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.541427.311417.41
12 day EMA1423.521407.441400.23
20 day EMA1404.611393.311387.65
35 day EMA1384.011376.471372.31
50 day EMA1368.951363.111359.68

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.281419.841408.9
12 day SMA1413.951405.491401.05
20 day SMA1387.921378.581375.36
35 day SMA1380.331376.061373.82
50 day SMA1368.321363.131360.5
100 day SMA1342.941340.51338.8
150 day SMA1314.991312.411310.27
200 day SMA1400.491402.161404.12

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
26 Thu 1452.70 1454.50 1432.00 to 1459.80 1.63 times
25 Wed 1451.50 1431.80 1431.80 to 1465.00 1.55 times
24 Tue 1421.90 1432.90 1417.90 to 1448.00 1.28 times
23 Mon 1410.30 1383.00 1380.60 to 1414.00 0.36 times
20 Fri 1397.80 1397.70 1392.80 to 1418.40 0.18 times

Option chain for Mahanagar Gas MGL 31 Thu July 2025 expiry

MahanagarGas MGL Option strike: 1600.00

Date CE PE PCR
26 Thu June 2025 12.90208.00 0.01
25 Wed June 2025 15.10208.00 0.01
24 Tue June 2025 10.55208.00 0.02
23 Mon June 2025 9.50208.00 0.03

MahanagarGas MGL Option strike: 1500.00

Date CE PE PCR
26 Thu June 2025 37.0083.60 0.08
25 Wed June 2025 39.4087.00 0.06
24 Tue June 2025 28.20101.40 0.07

MahanagarGas MGL Option strike: 1460.00

Date CE PE PCR
26 Thu June 2025 53.3060.10 0.12
25 Wed June 2025 56.0563.50 0.07

MahanagarGas MGL Option strike: 1440.00

Date CE PE PCR
26 Thu June 2025 62.2050.45 0.32
25 Wed June 2025 65.5554.10 0.17
24 Tue June 2025 49.0564.00 0.02

MahanagarGas MGL Option strike: 1420.00

Date CE PE PCR
26 Thu June 2025 72.3540.45 1.78
25 Wed June 2025 76.2545.50 1.4
24 Tue June 2025 58.2556.00 0.36

MahanagarGas MGL Option strike: 1400.00

Date CE PE PCR
26 Thu June 2025 85.2033.00 1.33
25 Wed June 2025 87.8036.80 0.99
24 Tue June 2025 68.8546.60 0.61
23 Mon June 2025 63.5053.45 0.44

MahanagarGas MGL Option strike: 1380.00

Date CE PE PCR
26 Thu June 2025 97.0026.75 1
25 Wed June 2025 102.0032.00 0.56
24 Tue June 2025 90.7537.90 0.44
23 Mon June 2025 75.2045.95 0.71

MahanagarGas MGL Option strike: 1360.00

Date CE PE PCR
26 Thu June 2025 74.7521.00 83
25 Wed June 2025 74.7523.35 62
24 Tue June 2025 74.7531.40 37
23 Mon June 2025 74.7537.05 14

MahanagarGas MGL Option strike: 1300.00

Date CE PE PCR
26 Thu June 2025 138.159.90 9.85
25 Wed June 2025 138.1511.35 8.15
24 Tue June 2025 138.1515.85 4.62
23 Mon June 2025 120.0018.70 3.9

MahanagarGas MGL Option strike: 1200.00

Date CE PE PCR
26 Thu June 2025 246.603.05 5.33
25 Wed June 2025 253.003.10 7.8
24 Tue June 2025 226.004.50 9.33
Back to top | Use Dark Theme