MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 28.42 and 30.9
| Daily Target 1 | 26.38 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.34 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.59 (4.48%) | 28.46 | 27.25 - 29.73 | 5.4829 times | Thu 26 June 2025 | 28.32 (-5.03%) | 29.25 | 28.32 - 29.25 | 0.839 times | Wed 25 June 2025 | 29.82 (4.45%) | 28.55 | 27.60 - 29.97 | 1.4393 times | Tue 24 June 2025 | 28.55 (-4.99%) | 30.05 | 28.54 - 30.05 | 0.9641 times | Mon 23 June 2025 | 30.05 (0.47%) | 29.10 | 29.10 - 30.20 | 0.0742 times | Fri 20 June 2025 | 29.91 (2.4%) | 29.00 | 29.00 - 30.65 | 0.1088 times | Thu 19 June 2025 | 29.21 (-2.31%) | 28.40 | 28.40 - 31.00 | 0.182 times | Wed 18 June 2025 | 29.90 (-1.77%) | 30.44 | 28.91 - 31.00 | 0.1251 times | Tue 17 June 2025 | 30.44 (-1.42%) | 31.45 | 29.33 - 31.45 | 0.4794 times | Mon 16 June 2025 | 30.88 (1.31%) | 30.48 | 29.00 - 30.88 | 0.305 times | Fri 13 June 2025 | 30.48 (0.46%) | 30.34 | 29.00 - 30.50 | 0.0861 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 28.42 and 31.37
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.59 (-1.07%) | 29.10 | 27.25 - 30.20 | 1.7115 times | Fri 20 June 2025 | 29.91 (-1.87%) | 30.48 | 28.40 - 31.45 | 0.2335 times | Fri 13 June 2025 | 30.48 (-5.02%) | 32.39 | 29.00 - 32.50 | 2.644 times | Fri 06 June 2025 | 32.09 (3.52%) | 31.00 | 30.51 - 34.05 | 1.5445 times | Fri 30 May 2025 | 31.00 (-4.88%) | 32.59 | 29.00 - 32.59 | 0.273 times | Fri 23 May 2025 | 32.59 (2.1%) | 33.00 | 30.50 - 33.00 | 0.2022 times | Fri 16 May 2025 | 31.92 (12%) | 28.50 | 28.50 - 33.00 | 1.4818 times | Fri 09 May 2025 | 28.50 (-0.97%) | 29.07 | 28.50 - 31.33 | 0.0337 times | Fri 02 May 2025 | 28.78 (-6.1%) | 30.65 | 28.74 - 33.11 | 1.0494 times | Fri 25 April 2025 | 30.65 (6.94%) | 29.90 | 27.11 - 32.00 | 0.8265 times | Thu 17 April 2025 | 28.66 (2.65%) | 27.92 | 27.00 - 29.17 | 0.7857 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 25.02 and 31.82
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.59 (-4.55%) | 31.00 | 27.25 - 34.05 | 1.1532 times | Fri 30 May 2025 | 31.00 (2.45%) | 30.26 | 28.50 - 33.00 | 0.3814 times | Wed 30 April 2025 | 30.26 (9.64%) | 27.73 | 26.22 - 33.11 | 0.7272 times | Fri 28 March 2025 | 27.60 (-5.38%) | 30.10 | 26.37 - 31.40 | 3.2256 times | Fri 28 February 2025 | 29.17 (-18.97%) | 37.80 | 28.57 - 41.55 | 0.3778 times | Fri 31 January 2025 | 36.00 (-27.2%) | 48.00 | 34.91 - 53.36 | 1.0111 times | Tue 31 December 2024 | 49.45 (0.08%) | 51.88 | 48.81 - 61.00 | 1.7888 times | Fri 29 November 2024 | 49.41 (-11.23%) | 55.00 | 48.00 - 58.35 | 0.1297 times | Thu 31 October 2024 | 55.66 (-2.49%) | 57.38 | 50.00 - 59.65 | 0.2168 times | Mon 30 September 2024 | 57.08 (-40.6%) | 91.29 | 53.05 - 91.29 | 0.9885 times | Fri 30 August 2024 | 96.10 (0%) | 118.00 | 96.10 - 118.20 | 0.1075 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (MFML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and MahalaxmiFabric MFML_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric MFML_BE stock. Volume based technical analysis of MahalaxmiFabric MFML_BE stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.27 |
| 150 day DMA | 37.39 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.19 | 29.63 |
| 12 day EMA | 29.8 | 29.84 | 30.12 |
| 20 day EMA | 30.18 | 30.24 | 30.44 |
| 35 day EMA | 30.33 | 30.37 | 30.49 |
| 50 day EMA | 30.42 | 30.45 | 30.54 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.33 | 29.51 |
| 12 day SMA | 29.79 | 29.99 | 30.31 |
| 20 day SMA | 30.59 | 30.66 | 30.72 |
| 35 day SMA | 31.05 | 31.02 | 31.07 |
| 50 day SMA | 30.68 | 30.66 | 30.65 |
| 100 day SMA | 31.27 | 31.34 | 31.45 |
| 150 day SMA | 37.39 | 37.53 | 37.68 |
| 200 day SMA | 42.89 | 43.25 | 43.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.