MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1118.3 and 1145.6
| Daily Target 1 | 1112 |
| Daily Target 2 | 1124.6 |
| Daily Target 3 | 1139.3 |
| Daily Target 4 | 1151.9 |
| Daily Target 5 | 1166.6 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1137.20 (0.04%) | 1138.50 | 1126.70 - 1154.00 | 0.3476 times | Thu 26 June 2025 | 1136.80 (-0.32%) | 1146.30 | 1128.70 - 1148.00 | 4.1583 times | Wed 25 June 2025 | 1140.40 (-0.07%) | 1149.90 | 1125.70 - 1159.90 | 0.3668 times | Tue 24 June 2025 | 1141.20 (-0.69%) | 1200.30 | 1133.60 - 1214.90 | 1.2961 times | Mon 23 June 2025 | 1149.10 (0.66%) | 1131.00 | 1131.00 - 1162.40 | 0.3479 times | Fri 20 June 2025 | 1141.60 (-1.19%) | 1150.00 | 1125.20 - 1161.40 | 2.1823 times | Thu 19 June 2025 | 1155.30 (-2.07%) | 1185.50 | 1150.00 - 1186.50 | 0.2481 times | Wed 18 June 2025 | 1179.70 (-2.02%) | 1204.00 | 1172.00 - 1216.20 | 0.5027 times | Tue 17 June 2025 | 1204.00 (-2.74%) | 1237.90 | 1200.00 - 1243.90 | 0.2742 times | Mon 16 June 2025 | 1237.90 (1.78%) | 1220.00 | 1208.40 - 1245.00 | 0.2759 times | Fri 13 June 2025 | 1216.30 (-0.18%) | 1150.00 | 1150.00 - 1236.40 | 0.5419 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1131.45 and 1220.65
| Weekly Target 1 | 1070.07 |
| Weekly Target 2 | 1103.63 |
| Weekly Target 3 | 1159.2666666667 |
| Weekly Target 4 | 1192.83 |
| Weekly Target 5 | 1248.47 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1137.20 (-0.39%) | 1131.00 | 1125.70 - 1214.90 | 2.4657 times | Fri 20 June 2025 | 1141.60 (-6.14%) | 1220.00 | 1125.20 - 1245.00 | 1.3179 times | Fri 13 June 2025 | 1216.30 (-0.52%) | 1229.00 | 1150.00 - 1288.00 | 0.7041 times | Fri 06 June 2025 | 1222.60 (1.32%) | 1206.70 | 1199.70 - 1249.90 | 0.4675 times | Fri 30 May 2025 | 1206.70 (-0.32%) | 1200.00 | 1190.00 - 1238.90 | 1.0874 times | Fri 23 May 2025 | 1210.60 (2.77%) | 1178.00 | 1119.00 - 1299.60 | 2.1978 times | Fri 16 May 2025 | 1178.00 (11.28%) | 1084.90 | 1065.10 - 1185.00 | 0.5732 times | Fri 09 May 2025 | 1058.60 (-2.23%) | 1085.00 | 1020.00 - 1107.50 | 0.4021 times | Fri 02 May 2025 | 1082.70 (0.33%) | 1079.10 | 1052.90 - 1087.10 | 0.3482 times | Fri 25 April 2025 | 1079.10 (-1.53%) | 1095.90 | 1060.30 - 1114.80 | 0.4362 times | Thu 17 April 2025 | 1095.90 (3.21%) | 1069.50 | 1065.00 - 1115.00 | 0.2939 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1049.8 and 1212.6
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1078.93 |
| Monthly Target 3 | 1183.4666666667 |
| Monthly Target 4 | 1241.73 |
| Monthly Target 5 | 1346.27 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1137.20 (-5.76%) | 1206.70 | 1125.20 - 1288.00 | 1.0199 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.8959 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4094 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 0.944 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.2734 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1005 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.4832 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.4989 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.9306 times | Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.4442 times | Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.5933 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1163.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 40 points
Upper Bollinger band is at 1274 and lower is at 1114, while middle bands are at 1154 and 1234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.24 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1140.94 |
| 12 day DMA | 1171.5 |
| 20 day DMA | 1193.6 |
| 35 day DMA | 1186.73 |
| 50 day DMA | 1155.6 |
| 100 day DMA | 1139.41 |
| 150 day DMA | 1172.68 |
| 200 day DMA | 1182.34 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.58 | 1146.77 | 1151.76 |
| 12 day EMA | 1163.61 | 1168.41 | 1174.15 |
| 20 day EMA | 1172.76 | 1176.5 | 1180.68 |
| 35 day EMA | 1162.95 | 1164.47 | 1166.1 |
| 50 day EMA | 1147.02 | 1147.42 | 1147.85 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.94 | 1141.82 | 1145.52 |
| 12 day SMA | 1171.5 | 1180.86 | 1189 |
| 20 day SMA | 1193.6 | 1197.07 | 1200.71 |
| 35 day SMA | 1186.73 | 1184.48 | 1182.53 |
| 50 day SMA | 1155.6 | 1154.76 | 1153.89 |
| 100 day SMA | 1139.41 | 1140.06 | 1140.43 |
| 150 day SMA | 1172.68 | 1172.57 | 1172.45 |
| 200 day SMA | 1182.34 | 1182.83 | 1183.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.