MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BZ are 2.17 and 2.18
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.1733333333333 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.18 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.17 (-2.25%) | 2.18 | 2.17 - 2.18 | 0.5413 times | Thu 26 June 2025 | 2.22 (-2.2%) | 2.22 | 2.22 - 2.22 | 0.7021 times | Wed 25 June 2025 | 2.27 (-2.16%) | 2.27 | 2.27 - 2.27 | 0.2227 times | Tue 24 June 2025 | 2.32 (-2.11%) | 2.32 | 2.32 - 2.32 | 0.3255 times | Mon 23 June 2025 | 2.37 (-2.07%) | 2.37 | 2.37 - 2.37 | 0.1326 times | Fri 20 June 2025 | 2.42 (-2.02%) | 2.42 | 2.42 - 2.42 | 0.7452 times | Thu 19 June 2025 | 2.47 (-2.37%) | 2.47 | 2.47 - 2.47 | 1.9315 times | Wed 18 June 2025 | 2.53 (1.2%) | 2.55 | 2.45 - 2.55 | 4.7237 times | Tue 17 June 2025 | 2.50 (1.63%) | 2.50 | 2.50 - 2.50 | 0.2843 times | Mon 16 June 2025 | 2.46 (1.65%) | 2.46 | 2.46 - 2.46 | 0.391 times | Fri 13 June 2025 | 2.42 (1.68%) | 2.42 | 2.42 - 2.42 | 1.4269 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 2.07 and 2.27
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.17 (-10.33%) | 2.37 | 2.17 - 2.37 | 0.5741 times | Fri 20 June 2025 | 2.42 (0%) | 2.46 | 2.42 - 2.55 | 2.4093 times | Fri 13 June 2025 | 2.42 (9.01%) | 2.26 | 2.26 - 2.42 | 1.4248 times | Fri 06 June 2025 | 2.22 (9.9%) | 2.06 | 2.06 - 2.22 | 0.3635 times | Fri 30 May 2025 | 2.02 (8.02%) | 1.90 | 1.90 - 2.02 | 1.0584 times | Fri 23 May 2025 | 1.87 (7.47%) | 1.77 | 1.74 - 1.87 | 2.4181 times | Fri 16 May 2025 | 1.74 (9.43%) | 1.62 | 1.62 - 1.74 | 0.1066 times | Fri 09 May 2025 | 1.59 (8.9%) | 1.48 | 1.47 - 1.59 | 0.4356 times | Fri 02 May 2025 | 1.46 (5.8%) | 1.40 | 1.37 - 1.46 | 0.978 times | Fri 25 April 2025 | 1.38 (6.98%) | 1.31 | 1.31 - 1.38 | 0.2315 times | Thu 17 April 2025 | 1.29 (4.88%) | 1.25 | 1.25 - 1.29 | 0.0507 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 2.12 and 2.61
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.17 (7.43%) | 2.06 | 2.06 - 2.55 | 0.5909 times | Fri 30 May 2025 | 2.02 (40.28%) | 1.46 | 1.46 - 2.02 | 0.5365 times | Wed 30 April 2025 | 1.44 (9.09%) | 1.32 | 1.14 - 1.44 | 0.9597 times | Fri 28 March 2025 | 1.32 (-48.64%) | 2.44 | 1.32 - 2.50 | 2.8236 times | Fri 28 February 2025 | 2.57 (-16.56%) | 3.12 | 2.57 - 3.30 | 1.0921 times | Fri 31 January 2025 | 3.08 (8.07%) | 2.99 | 2.47 - 3.44 | 1.7162 times | Mon 30 December 2024 | 2.85 (-22.97%) | 3.51 | 2.85 - 3.51 | 0.1466 times | Mon 25 November 2024 | 3.70 (-6.09%) | 4.13 | 3.70 - 4.33 | 0.4481 times | Thu 31 October 2024 | 3.94 (0%) | 3.35 | 3.09 - 3.94 | 0.6863 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MepInfra in short term but the sell signal is initial and weak.
MepInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MepInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MepInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and MepInfra MEP_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.1 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.31 | 2.35 |
| 12 day EMA | 2.31 | 2.33 | 2.35 |
| 20 day EMA | 2.26 | 2.27 | 2.27 |
| 35 day EMA | 2.07 | 2.06 | 2.05 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.32 | 2.37 |
| 12 day SMA | 2.38 | 2.39 | 2.4 |
| 20 day SMA | 2.31 | 2.3 | 2.29 |
| 35 day SMA | 2.1 | 2.08 | 2.06 |
| 50 day SMA | 1.89 | 1.88 | 1.86 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.