MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BZ are 2.76 and 2.98
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.02 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.83 (1.07%) | 2.72 | 2.68 - 2.90 | 1.8316 times | Thu 06 February 2025 | 2.80 (-3.45%) | 2.86 | 2.80 - 3.00 | 1.1841 times | Wed 05 February 2025 | 2.90 (-1.02%) | 2.99 | 2.90 - 3.02 | 0.9286 times | Tue 04 February 2025 | 2.93 (-0.68%) | 3.03 | 2.81 - 3.05 | 1.3962 times | Mon 03 February 2025 | 2.95 (-4.22%) | 3.12 | 2.92 - 3.12 | 0.6538 times | Fri 31 January 2025 | 3.08 (3.01%) | 3.05 | 3.01 - 3.13 | 0.5824 times | Thu 30 January 2025 | 2.99 (1.36%) | 3.02 | 2.82 - 3.05 | 0.5161 times | Wed 29 January 2025 | 2.95 (-1.99%) | 3.12 | 2.85 - 3.12 | 1.8794 times | Tue 28 January 2025 | 3.01 (-2.27%) | 3.14 | 2.97 - 3.16 | 0.6041 times | Mon 27 January 2025 | 3.08 (-5.23%) | 3.33 | 3.08 - 3.33 | 0.4238 times | Fri 24 January 2025 | 3.25 (1.25%) | 3.25 | 3.19 - 3.32 | 0.9768 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 2.54 and 2.98
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.83 (-8.12%) | 3.12 | 2.68 - 3.12 | 1.3175 times | Fri 31 January 2025 | 3.08 (-5.23%) | 3.33 | 2.82 - 3.33 | 0.8805 times | Fri 24 January 2025 | 3.25 (14.84%) | 2.93 | 2.89 - 3.34 | 1.5541 times | Fri 17 January 2025 | 2.83 (8.85%) | 2.76 | 2.47 - 2.86 | 1.7717 times | Mon 13 January 2025 | 2.60 (-5.11%) | 2.76 | 2.60 - 2.76 | 0.1195 times | Fri 10 January 2025 | 2.74 (-16.46%) | 3.44 | 2.74 - 3.44 | 3.0177 times | Fri 03 January 2025 | 3.28 (9.33%) | 2.85 | 2.85 - 3.28 | 0.9548 times | Mon 23 December 2024 | 3.00 (-5.06%) | 3.00 | 3.00 - 3.00 | 0.0575 times | Mon 16 December 2024 | 3.16 (-5.11%) | 3.16 | 3.16 - 3.49 | 0.2247 times | Mon 09 December 2024 | 3.33 (-5.13%) | 3.33 | 3.33 - 3.33 | 0.102 times | Mon 02 December 2024 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.0794 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 2.54 and 2.98
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.83 (-8.12%) | 3.12 | 2.68 - 3.12 | 0.4274 times | Fri 31 January 2025 | 3.08 (8.07%) | 2.99 | 2.47 - 3.44 | 2.6183 times | Mon 30 December 2024 | 2.85 (-22.97%) | 3.51 | 2.85 - 3.51 | 0.2236 times | Mon 25 November 2024 | 3.70 (-6.09%) | 4.13 | 3.70 - 4.33 | 0.6836 times | Thu 31 October 2024 | 3.94 (0%) | 3.35 | 3.09 - 3.94 | 1.047 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep Infra MEP_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MepInfra in short term and the sell signal is strong.
MepInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MepInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MepInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and MepInfra MEP_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.95 |
| 12 day EMA | 2.94 | 2.96 | 2.99 |
| 20 day EMA | 2.99 | 3.01 | 3.03 |
| 35 day EMA | 3.11 | 3.13 | 3.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 2.97 |
| 12 day SMA | 3 | 3.03 | 3.05 |
| 20 day SMA | 2.92 | 2.91 | 2.91 |
| 35 day SMA | 3.01 | 3.04 | 3.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.