MepInfra MEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BE are 7.18 and 7.26
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.33 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 7.22 (-5%) | 7.30 | 7.22 - 7.30 | 0.0768 times | Mon 26 August 2024 | 7.60 (-5%) | 8.40 | 7.60 - 8.40 | 1.6992 times | Mon 19 August 2024 | 8.00 (-5.1%) | 8.00 | 8.00 - 8.00 | 0.4148 times | Mon 12 August 2024 | 8.43 (-5.07%) | 8.43 | 8.43 - 8.43 | 0.9833 times | Mon 05 August 2024 | 8.88 (4.84%) | 8.04 | 8.04 - 8.89 | 3.4341 times | Fri 02 August 2024 | 8.47 (4.96%) | 8.47 | 7.90 - 8.47 | 2.7609 times | Thu 01 August 2024 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.3714 times | Wed 31 July 2024 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.0864 times | Tue 30 July 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.0253 times | Mon 29 July 2024 | 6.99 (4.95%) | 6.99 | 6.99 - 6.99 | 0.1478 times | Fri 26 July 2024 | 6.66 (1.99%) | 6.66 | 6.66 - 6.66 | 0.1401 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BE are 7.18 and 7.26
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 7.22 (-5%) | 7.30 | 7.22 - 7.30 | 0.0555 times | Mon 26 August 2024 | 7.60 (-5%) | 8.40 | 7.60 - 8.40 | 1.2273 times | Mon 19 August 2024 | 8.00 (-5.1%) | 8.00 | 8.00 - 8.00 | 0.2996 times | Mon 12 August 2024 | 8.43 (-5.07%) | 8.43 | 8.43 - 8.43 | 0.7102 times | Mon 05 August 2024 | 8.88 (4.84%) | 8.04 | 8.04 - 8.89 | 2.4805 times | Fri 02 August 2024 | 8.47 (27.18%) | 6.99 | 6.99 - 8.47 | 2.4499 times | Fri 26 July 2024 | 6.66 (5.88%) | 6.26 | 6.26 - 6.66 | 0.6044 times | Tue 23 July 2024 | 6.29 (-3.68%) | 6.39 | 6.26 - 6.39 | 0.2574 times | Fri 19 July 2024 | 6.53 (-6.45%) | 6.84 | 6.50 - 6.93 | 0.631 times | Fri 12 July 2024 | 6.98 (-5.8%) | 7.28 | 6.86 - 7.28 | 1.2841 times | Fri 05 July 2024 | 7.41 (-8.29%) | 7.91 | 7.39 - 7.91 | 1.0659 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BE are 7.18 and 7.26
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 7.22 (-5%) | 7.30 | 7.22 - 7.30 | 0.0051 times | Mon 26 August 2024 | 7.60 (-1.17%) | 8.07 | 7.60 - 8.89 | 0.639 times | Wed 31 July 2024 | 7.69 (-4.83%) | 7.91 | 6.26 - 7.91 | 0.369 times | Fri 28 June 2024 | 8.08 (2.93%) | 8.20 | 7.40 - 9.54 | 0.491 times | Fri 31 May 2024 | 7.85 (-3.68%) | 8.35 | 7.50 - 9.25 | 0.8918 times | Tue 30 April 2024 | 8.15 (-29.13%) | 10.95 | 7.50 - 12.55 | 3.1351 times | Thu 28 March 2024 | 11.50 (-23.84%) | 15.10 | 10.55 - 15.95 | 0.9811 times | Thu 29 February 2024 | 15.10 (-4.73%) | 21.00 | 15.05 - 22.25 | 1.2217 times | Tue 30 January 2024 | 15.85 (4.28%) | 15.50 | 13.60 - 17.15 | 1.9197 times | Fri 29 December 2023 | 15.20 (-22.84%) | 20.00 | 15.05 - 20.60 | 0.3466 times | Wed 30 November 2022 | 19.70 (31.77%) | 15.20 | 14.25 - 20.05 | 1.4442 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep Infra MEP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mep Infra MEP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mep Infra MEP_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 02 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MepInfra (MEP_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MepInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MepInfra in short term and the buy signal is strong.
MepInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MepInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MepInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and MepInfra MEP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MepInfra MEP_BE stock. Volume based technical analysis of MepInfra MEP_BE stock is negative.
MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BE
DMA (daily moving average) of Mep Infra MEP_BE
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.6 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Mep Infra MEP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.98 | 8.17 |
| 12 day EMA | 7.65 | 7.73 | 7.75 |
| 20 day EMA | 7.54 | 7.57 | 7.57 |
| 35 day EMA | 7.63 | 7.65 | 7.65 |
| 50 day EMA | 7.78 | 7.8 | 7.81 |
SMA (simple moving average) of Mep Infra MEP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.28 | 8.37 |
| 12 day SMA | 7.66 | 7.59 | 7.48 |
| 20 day SMA | 7.2 | 7.19 | 7.16 |
| 35 day SMA | 7.42 | 7.47 | 7.52 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 8.6 | 8.66 | 8.73 |
| 150 day SMA | 11.19 | 11.25 | 11.3 |
| 200 day SMA | 12.86 | 12.93 | 13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.