Login or Join

MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 344.1 and 360.4

Daily Target 1340.78
Daily Target 2347.42
Daily Target 3357.08333333333
Daily Target 4363.72
Daily Target 5373.38

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 27 June 2025 354.05 (-2.06%) 366.75 350.45 - 366.75 0.9042 times
Thu 26 June 2025 361.50 (1.13%) 364.30 352.20 - 364.30 0.8137 times
Wed 25 June 2025 357.45 (2.45%) 350.80 347.45 - 360.00 0.9946 times
Tue 24 June 2025 348.90 (-2.27%) 364.00 348.00 - 364.00 0.651 times
Mon 23 June 2025 357.00 (-1.04%) 357.90 345.45 - 361.00 1.4286 times
Fri 20 June 2025 360.75 (1.98%) 356.80 356.80 - 363.60 1.5371 times
Thu 19 June 2025 353.75 (1.29%) 349.25 343.00 - 359.80 1.4647 times
Wed 18 June 2025 349.25 (1.16%) 343.55 340.80 - 349.90 0.7414 times
Tue 17 June 2025 345.25 (-1.44%) 350.50 345.20 - 359.95 0.5425 times
Mon 16 June 2025 350.30 (-1.61%) 356.05 345.10 - 356.05 0.9222 times
Fri 13 June 2025 356.05 (1.64%) 343.00 337.25 - 360.00 0.8137 times

 Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 339.1 and 360.4

Weekly Target 1334.12
Weekly Target 2344.08
Weekly Target 3355.41666666667
Weekly Target 4365.38
Weekly Target 5376.72

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 27 June 2025 354.05 (-1.86%) 357.90 345.45 - 366.75 0.9364 times
Fri 20 June 2025 360.75 (1.32%) 356.05 340.80 - 363.60 1.0177 times
Fri 13 June 2025 356.05 (-1.51%) 360.05 337.25 - 364.90 1.1378 times
Fri 06 June 2025 361.50 (10.5%) 325.00 321.35 - 380.00 1.4064 times
Fri 30 May 2025 327.15 (-2.09%) 309.00 288.30 - 330.85 2.2191 times
Fri 23 May 2025 334.15 (8.37%) 308.00 306.00 - 337.50 0.9788 times
Fri 16 May 2025 308.35 (9.73%) 289.10 289.10 - 317.00 0.5053 times
Fri 09 May 2025 281.00 (-5.21%) 303.95 276.90 - 304.90 0.371 times
Fri 02 May 2025 296.45 (-2.06%) 300.15 294.00 - 311.70 0.5159 times
Fri 25 April 2025 302.70 (4.63%) 289.30 287.30 - 319.85 0.9117 times
Thu 17 April 2025 289.30 (4.67%) 285.00 281.05 - 294.00 0.4982 times

 weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 337.7 and 396.35

Monthly Target 1293.15
Monthly Target 2323.6
Monthly Target 3351.8
Monthly Target 4382.25
Monthly Target 5410.45

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 27 June 2025 354.05 (8.22%) 325.00 321.35 - 380.00 0.8688 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 0.8088 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.5487 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 0.9391 times
Fri 28 February 2025 268.00 (-11.32%) 294.00 261.00 - 324.95 0.8101 times
Fri 31 January 2025 302.20 (-6.48%) 327.00 288.60 - 374.00 1.0463 times
Tue 31 December 2024 323.15 (-8.52%) 354.85 319.20 - 387.00 1.163 times
Fri 29 November 2024 353.25 (3.29%) 342.00 258.65 - 382.00 1.6305 times
Thu 31 October 2024 342.00 (-16.47%) 328.00 320.00 - 364.35 0.7364 times
Mon 15 July 2024 409.45 (-6.92%) 448.00 382.25 - 483.50 1.4483 times
Fri 28 June 2024 439.90 (26.05%) 363.90 286.10 - 490.00 5.3535 times

 monthly chart MegathermInduction

Indicator Analysis of MegathermInduction

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 352.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megatherm Induction MEGATHERM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 9 points

Upper Bollinger band is at 371 and lower is at 335, while middle bands are at 344 and 362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MegathermInduction (MEGATHERM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegathermInduction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegathermInduction in short term but the sell signal is initial and weak.

MegathermInduction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MegathermInduction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegathermInduction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.89 and MegathermInduction MEGATHERM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegathermInduction MEGATHERM_SM stock. Volume based technical analysis of MegathermInduction MEGATHERM_SM stock is negative.

MegathermInduction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 355.78
12 day DMA 353.71
20 day DMA 352.33
35 day DMA 334.39
50 day DMA 323
100 day DMA 306.02
150 day DMA 317.59
200 day DMA 332.37

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.89356.81354.46
12 day EMA352.98352.78351.2
20 day EMA347.51346.82345.27
35 day EMA336.13335.07333.51
50 day EMA322.47321.18319.53

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.78357.12355.57
12 day SMA353.71352.73351.5
20 day SMA352.33350.99348.8
35 day SMA334.39332.3330.08
50 day SMA323321.64319.94
100 day SMA306.02305.52305.1
150 day SMA317.59317.24316.94
200 day SMA332.37332.51332.32
Back to top | Use Dark Theme