MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 248.18 and 275.78
| Daily Target 1 | 242.05 |
| Daily Target 2 | 254.3 |
| Daily Target 3 | 269.65 |
| Daily Target 4 | 281.9 |
| Daily Target 5 | 297.25 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 266.55 (-3.63%) | 280.00 | 257.40 - 285.00 | 1.1067 times | Thu 26 June 2025 | 276.60 (0.58%) | 270.00 | 267.20 - 277.75 | 0.3077 times | Wed 25 June 2025 | 275.00 (0.16%) | 274.00 | 274.00 - 279.25 | 0.2168 times | Tue 24 June 2025 | 274.55 (-0.4%) | 281.40 | 272.90 - 283.00 | 0.3127 times | Mon 23 June 2025 | 275.65 (-3.21%) | 284.05 | 270.00 - 288.80 | 1.0729 times | Fri 20 June 2025 | 284.80 (16.1%) | 248.80 | 247.10 - 292.00 | 5.9165 times | Thu 19 June 2025 | 245.30 (0.55%) | 249.05 | 242.85 - 251.50 | 0.5958 times | Wed 18 June 2025 | 243.95 (2.85%) | 239.40 | 238.00 - 246.50 | 0.2341 times | Tue 17 June 2025 | 237.20 (-1.02%) | 240.20 | 235.90 - 241.50 | 0.0983 times | Mon 16 June 2025 | 239.65 (1.94%) | 237.00 | 237.00 - 245.50 | 0.1385 times | Fri 13 June 2025 | 235.10 (-3.75%) | 243.50 | 232.90 - 244.20 | 0.3458 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 246.28 and 277.68
| Weekly Target 1 | 239.52 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 270.91666666667 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 302.32 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 266.55 (-6.41%) | 284.05 | 257.40 - 288.80 | 1.3866 times | Fri 20 June 2025 | 284.80 (21.14%) | 237.00 | 235.90 - 292.00 | 3.2097 times | Fri 13 June 2025 | 235.10 (-8.18%) | 256.05 | 232.90 - 265.00 | 0.4261 times | Fri 06 June 2025 | 256.05 (-0.88%) | 264.95 | 230.05 - 264.95 | 0.8801 times | Fri 30 May 2025 | 258.33 (3.12%) | 253.50 | 248.02 - 265.00 | 0.34 times | Fri 23 May 2025 | 250.52 (9.25%) | 229.77 | 229.76 - 271.45 | 0.6565 times | Fri 16 May 2025 | 229.31 (11.48%) | 215.00 | 211.96 - 231.00 | 1.7898 times | Fri 09 May 2025 | 205.70 (1.3%) | 207.00 | 187.61 - 215.00 | 0.8596 times | Fri 02 May 2025 | 203.07 (-3.79%) | 206.00 | 201.05 - 215.49 | 0.154 times | Fri 25 April 2025 | 211.06 (1.35%) | 212.87 | 204.54 - 217.80 | 0.2977 times | Thu 17 April 2025 | 208.24 (2.81%) | 208.00 | 204.11 - 214.39 | 0.2268 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 248.3 and 310.25
| Monthly Target 1 | 200.92 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 262.86666666667 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 266.55 (3.18%) | 264.95 | 230.05 - 292.00 | 1.1984 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7515 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2066 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.0435 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4199 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 2.8045 times | Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.0038 times | Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.361 times | Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 0.9387 times | Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.2721 times | Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.6516 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 241 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.61 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 258.22 |
| 20 day DMA | 255.43 |
| 35 day DMA | 250.66 |
| 50 day DMA | 237.71 |
| 100 day DMA | 228.87 |
| 150 day DMA | 233.79 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 271.98 | 269.67 |
| 12 day EMA | 263.49 | 262.93 | 260.45 |
| 20 day EMA | 257.89 | 256.98 | 254.92 |
| 35 day EMA | 247.09 | 245.94 | 244.13 |
| 50 day EMA | 238.56 | 237.42 | 235.82 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 277.32 | 271.06 |
| 12 day SMA | 258.22 | 256.84 | 254.61 |
| 20 day SMA | 255.43 | 255.02 | 254.1 |
| 35 day SMA | 250.66 | 248.92 | 246.69 |
| 50 day SMA | 237.71 | 236.5 | 235.09 |
| 100 day SMA | 228.87 | 228.59 | 228.16 |
| 150 day SMA | 233.79 | 233.54 | 233.24 |
| 200 day SMA | 239.73 | 239.9 | 240.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.