Login or Join

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 103.13 and 105.38

Daily Target 1101.25
Daily Target 2102.75
Daily Target 3103.5
Daily Target 4105
Daily Target 5105.75

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 27 June 2025 104.25 (5%) 104.24 102.00 - 104.25 1.0338 times
Thu 26 June 2025 99.29 (4.92%) 97.10 95.10 - 99.36 2.2425 times
Wed 25 June 2025 94.63 (0.49%) 92.60 92.40 - 96.00 0.6291 times
Tue 24 June 2025 94.17 (4.98%) 92.00 91.99 - 94.18 1.699 times
Mon 23 June 2025 89.70 (5%) 84.00 81.61 - 89.70 0.6607 times
Fri 20 June 2025 85.43 (-2.81%) 87.50 84.50 - 87.52 0.7796 times
Thu 19 June 2025 87.90 (-4.59%) 92.00 87.52 - 92.13 1.3565 times
Wed 18 June 2025 92.13 (-3.03%) 94.00 91.50 - 95.00 0.3669 times
Tue 17 June 2025 95.01 (-2.31%) 94.20 94.20 - 99.00 0.7705 times
Mon 16 June 2025 97.26 (-1.74%) 101.00 95.75 - 102.00 0.4614 times
Fri 13 June 2025 98.98 (-0.92%) 96.06 94.90 - 104.50 1.1363 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 92.93 and 115.57

Weekly Target 174.06
Weekly Target 289.16
Weekly Target 396.703333333333
Weekly Target 4111.8
Weekly Target 5119.34

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 27 June 2025 104.25 (22.03%) 84.00 81.61 - 104.25 1.684 times
Fri 20 June 2025 85.43 (-13.69%) 101.00 84.50 - 102.00 1.0039 times
Fri 13 June 2025 98.98 (7.19%) 95.40 94.10 - 106.87 1.6358 times
Fri 06 June 2025 92.34 (10.05%) 83.89 79.50 - 92.34 0.7126 times
Fri 30 May 2025 83.91 (-3.06%) 86.29 81.50 - 87.44 0.8178 times
Fri 23 May 2025 86.56 (25.89%) 72.19 70.15 - 86.62 1.165 times
Fri 16 May 2025 68.76 (8.44%) 66.29 65.00 - 71.00 0.9178 times
Fri 09 May 2025 63.41 (-5.85%) 69.90 61.00 - 69.90 0.4849 times
Fri 02 May 2025 67.35 (-4.29%) 66.85 62.05 - 70.37 0.9139 times
Fri 25 April 2025 70.37 (15.44%) 64.00 64.00 - 74.08 0.6641 times
Thu 17 April 2025 60.96 (6.09%) 58.60 58.60 - 60.96 0.029 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 91.88 and 119.25

Monthly Target 169.5
Monthly Target 286.88
Monthly Target 396.873333333333
Monthly Target 4114.25
Monthly Target 5124.24

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 27 June 2025 104.25 (24.24%) 83.89 79.50 - 106.87 1.3472 times
Fri 30 May 2025 83.91 (30.8%) 64.45 61.00 - 87.44 0.9353 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.5211 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.629 times
Fri 28 February 2025 56.88 (-29.47%) 76.70 56.86 - 82.40 0.6941 times
Fri 31 January 2025 80.65 (-5.47%) 106.25 72.00 - 106.25 0.9598 times
Mon 30 December 2024 85.32 (19.85%) 70.60 68.51 - 98.65 1.9892 times
Fri 29 November 2024 71.19 (3.25%) 71.70 66.50 - 80.02 1.2554 times
Thu 31 October 2024 68.95 (-0.86%) 66.00 61.01 - 72.49 0.9008 times
Fri 16 February 2024 69.55 (17.19%) 60.25 59.50 - 75.00 0.7681 times
Wed 31 January 2024 59.35 (-11.62%) 68.45 56.65 - 71.00 1.2482 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 125 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 96.41
12 day DMA 94.89
20 day DMA 93.68
35 day DMA 86.65
50 day DMA 80.28
100 day DMA 70.99
150 day DMA 73.36
200 day DMA 71.36

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9594.892.55
12 day EMA95.0293.3492.26
20 day EMA92.3791.1290.26
35 day EMA86.3985.3484.52
50 day EMA79.9878.9978.16

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4192.6490.37
12 day SMA94.8994.8195.01
20 day SMA93.6892.6792.07
35 day SMA86.6585.4884.43
50 day SMA80.2879.3778.53
100 day SMA70.9970.7270.52
150 day SMA73.3673.1673
200 day SMA71.3671.1871.03
Back to top | Use Dark Theme