Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 144.42 and 151.57
Daily Target 1 | 142.74 |
Daily Target 2 | 146.09 |
Daily Target 3 | 149.89333333333 |
Daily Target 4 | 153.24 |
Daily Target 5 | 157.04 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 149.43 (-1.7%) | 153.70 | 146.55 - 153.70 | 0.2526 times | Wed 17 September 2025 | 152.01 (2.24%) | 148.00 | 147.50 - 156.00 | 0.7105 times | Tue 16 September 2025 | 148.68 (-2.95%) | 151.76 | 147.10 - 156.90 | 0.3777 times | Mon 15 September 2025 | 153.20 (46.86%) | 156.30 | 151.40 - 159.30 | 0.2948 times | Thu 09 January 2025 | 104.32 (-2.35%) | 108.00 | 103.11 - 111.00 | 1.1291 times | Wed 08 January 2025 | 106.83 (4.34%) | 104.00 | 97.27 - 107.50 | 1.7745 times | Tue 07 January 2025 | 102.39 (4.99%) | 99.00 | 98.77 - 102.39 | 1.652 times | Mon 06 January 2025 | 97.52 (3.24%) | 94.30 | 92.00 - 99.18 | 2.2324 times | Fri 03 January 2025 | 94.46 (4.99%) | 90.67 | 89.96 - 94.46 | 1.1651 times | Thu 02 January 2025 | 89.97 (2.23%) | 89.40 | 86.73 - 90.45 | 0.4113 times | Wed 01 January 2025 | 88.01 (-0.41%) | 88.00 | 87.04 - 92.78 | 0.9962 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 141.62 and 154.37
Weekly Target 1 | 139.01 |
Weekly Target 2 | 144.22 |
Weekly Target 3 | 151.76 |
Weekly Target 4 | 156.97 |
Weekly Target 5 | 164.51 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 149.43 (43.24%) | 156.30 | 146.55 - 159.30 | 0.2649 times | Thu 09 January 2025 | 104.32 (10.44%) | 94.30 | 92.00 - 111.00 | 1.0995 times | Fri 03 January 2025 | 94.46 (39.47%) | 68.94 | 64.34 - 94.46 | 0.5195 times | Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.3214 times | Fri 27 September 2024 | 68.63 (11.11%) | 62.09 | 62.00 - 76.90 | 2.1175 times | Fri 20 September 2024 | 61.77 (12.23%) | 57.45 | 56.14 - 68.75 | 1.9002 times | Fri 13 September 2024 | 55.04 (-1.11%) | 57.99 | 52.62 - 60.55 | 1.1051 times | Fri 06 September 2024 | 55.66 (1.13%) | 55.00 | 50.05 - 57.00 | 0.6816 times | Fri 30 August 2024 | 55.04 (-4.18%) | 56.20 | 54.01 - 60.51 | 0.9536 times | Fri 23 August 2024 | 57.44 (-16.8%) | 70.30 | 56.11 - 70.92 | 1.0368 times | Fri 16 August 2024 | 69.04 (-1.57%) | 70.00 | 67.00 - 73.40 | 0.1417 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 141.62 and 154.37
Monthly Target 1 | 139.01 |
Monthly Target 2 | 144.22 |
Monthly Target 3 | 151.76 |
Monthly Target 4 | 156.97 |
Monthly Target 5 | 164.51 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 149.43 (43.24%) | 156.30 | 146.55 - 159.30 | 0.1762 times | Thu 09 January 2025 | 104.32 (18.05%) | 88.00 | 86.73 - 111.00 | 1.0085 times | Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.0319 times | Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1685 times | Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 3.9429 times | Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.579 times | Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 1.032 times | Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.4996 times | Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.7022 times | Tue 30 April 2024 | 73.35 (-18%) | 93.90 | 69.50 - 93.90 | 0.8592 times | Thu 28 March 2024 | 89.45 (1.71%) | 90.95 | 67.25 - 107.25 | 1.9935 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft MEGASOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megasoft MEGASOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.16
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 31 points
Upper Bollinger band is at 157 and lower is at 36, while middle bands are at 66 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
DMA period | DMA value |
5 day DMA | 141.53 |
12 day DMA | 114.6 |
20 day DMA | 96.29 |
35 day DMA | 80.05 |
50 day DMA | 74.07 |
100 day DMA | 71.12 |
150 day DMA | 72.49 |
200 day DMA | 68.88 |
EMA (exponential moving average) of Megasoft MEGASOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.57 | 136.14 | 128.21 |
12 day EMA | 119.75 | 114.35 | 107.5 |
20 day EMA | 105.46 | 100.83 | 95.44 |
35 day EMA | 91.25 | 87.83 | 84.05 |
50 day EMA | 80.48 | 77.67 | 74.64 |
SMA (simple moving average) of Megasoft MEGASOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.53 | 133.01 | 123.08 |
12 day SMA | 114.6 | 107.51 | 100.49 |
20 day SMA | 96.29 | 92.38 | 88.01 |
35 day SMA | 80.05 | 77.26 | 74.38 |
50 day SMA | 74.07 | 72.5 | 70.86 |
100 day SMA | 71.12 | 70.29 | 69.45 |
150 day SMA | 72.49 | 71.99 | 71.45 |
200 day SMA | 68.88 | 68.29 | 67.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.