Login or Join

Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT are 144.42 and 151.57

Daily Target 1142.74
Daily Target 2146.09
Daily Target 3149.89333333333
Daily Target 4153.24
Daily Target 5157.04

Daily price and volume Megasoft

Date Closing Open Range Volume
Thu 18 September 2025 149.43 (-1.7%) 153.70 146.55 - 153.70 0.2526 times
Wed 17 September 2025 152.01 (2.24%) 148.00 147.50 - 156.00 0.7105 times
Tue 16 September 2025 148.68 (-2.95%) 151.76 147.10 - 156.90 0.3777 times
Mon 15 September 2025 153.20 (46.86%) 156.30 151.40 - 159.30 0.2948 times
Thu 09 January 2025 104.32 (-2.35%) 108.00 103.11 - 111.00 1.1291 times
Wed 08 January 2025 106.83 (4.34%) 104.00 97.27 - 107.50 1.7745 times
Tue 07 January 2025 102.39 (4.99%) 99.00 98.77 - 102.39 1.652 times
Mon 06 January 2025 97.52 (3.24%) 94.30 92.00 - 99.18 2.2324 times
Fri 03 January 2025 94.46 (4.99%) 90.67 89.96 - 94.46 1.1651 times
Thu 02 January 2025 89.97 (2.23%) 89.40 86.73 - 90.45 0.4113 times
Wed 01 January 2025 88.01 (-0.41%) 88.00 87.04 - 92.78 0.9962 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT are 141.62 and 154.37

Weekly Target 1139.01
Weekly Target 2144.22
Weekly Target 3151.76
Weekly Target 4156.97
Weekly Target 5164.51

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Thu 18 September 2025 149.43 (43.24%) 156.30 146.55 - 159.30 0.2649 times
Thu 09 January 2025 104.32 (10.44%) 94.30 92.00 - 111.00 1.0995 times
Fri 03 January 2025 94.46 (39.47%) 68.94 64.34 - 94.46 0.5195 times
Fri 04 October 2024 67.73 (-1.31%) 68.00 64.30 - 69.50 0.3214 times
Fri 27 September 2024 68.63 (11.11%) 62.09 62.00 - 76.90 2.1175 times
Fri 20 September 2024 61.77 (12.23%) 57.45 56.14 - 68.75 1.9002 times
Fri 13 September 2024 55.04 (-1.11%) 57.99 52.62 - 60.55 1.1051 times
Fri 06 September 2024 55.66 (1.13%) 55.00 50.05 - 57.00 0.6816 times
Fri 30 August 2024 55.04 (-4.18%) 56.20 54.01 - 60.51 0.9536 times
Fri 23 August 2024 57.44 (-16.8%) 70.30 56.11 - 70.92 1.0368 times
Fri 16 August 2024 69.04 (-1.57%) 70.00 67.00 - 73.40 0.1417 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT are 141.62 and 154.37

Monthly Target 1139.01
Monthly Target 2144.22
Monthly Target 3151.76
Monthly Target 4156.97
Monthly Target 5164.51

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Thu 18 September 2025 149.43 (43.24%) 156.30 146.55 - 159.30 0.1762 times
Thu 09 January 2025 104.32 (18.05%) 88.00 86.73 - 111.00 1.0085 times
Tue 31 December 2024 88.37 (37.2%) 85.33 84.01 - 88.50 0.0319 times
Mon 07 October 2024 64.41 (-4.51%) 67.65 64.30 - 69.50 0.1685 times
Mon 30 September 2024 67.45 (22.55%) 55.00 50.05 - 76.90 3.9429 times
Fri 30 August 2024 55.04 (-24.78%) 73.90 54.01 - 74.09 1.579 times
Wed 31 July 2024 73.17 (13.49%) 64.76 63.55 - 75.99 1.032 times
Fri 28 June 2024 64.47 (-3.99%) 70.50 58.60 - 70.50 0.4996 times
Fri 31 May 2024 67.15 (-8.45%) 74.85 63.60 - 76.95 0.7022 times
Tue 30 April 2024 73.35 (-18%) 93.90 69.50 - 93.90 0.8592 times
Thu 28 March 2024 89.45 (1.71%) 90.95 67.25 - 107.25 1.9935 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megasoft MEGASOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.16

Munafa value: 60 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 31 points

Upper Bollinger band is at 157 and lower is at 36, while middle bands are at 66 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT

DMA (daily moving average) of Megasoft MEGASOFT

DMA period DMA value
5 day DMA 141.53
12 day DMA 114.6
20 day DMA 96.29
35 day DMA 80.05
50 day DMA 74.07
100 day DMA 71.12
150 day DMA 72.49
200 day DMA 68.88

EMA (exponential moving average) of Megasoft MEGASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57136.14128.21
12 day EMA119.75114.35107.5
20 day EMA105.46100.8395.44
35 day EMA91.2587.8384.05
50 day EMA80.4877.6774.64

SMA (simple moving average) of Megasoft MEGASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53133.01123.08
12 day SMA114.6107.51100.49
20 day SMA96.2992.3888.01
35 day SMA80.0577.2674.38
50 day SMA74.0772.570.86
100 day SMA71.1270.2969.45
150 day SMA72.4971.9971.45
200 day SMA68.8868.2967.69
Back to top | Use Dark Theme