Login or Join

MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegaFlex

Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 55.65 and 55.65

Daily Target 155.65
Daily Target 255.65
Daily Target 355.65
Daily Target 455.65
Daily Target 555.65

Daily price and volume Mega Flex

Date Closing Open Range Volume
Fri 27 June 2025 55.65 (4.9%) 55.65 55.65 - 55.65 0.2326 times
Thu 26 June 2025 53.05 (1.05%) 52.55 52.55 - 54.85 1.6279 times
Tue 24 June 2025 52.50 (-2.6%) 54.15 52.50 - 54.15 0.4651 times
Mon 23 June 2025 53.90 (-1.73%) 53.00 53.00 - 54.25 1.1628 times
Wed 18 June 2025 54.85 (0.92%) 56.00 54.85 - 56.00 0.4651 times
Tue 17 June 2025 54.35 (-4.98%) 54.40 54.35 - 56.45 1.3953 times
Mon 16 June 2025 57.20 (-1.38%) 58.95 56.70 - 59.00 1.3953 times
Fri 13 June 2025 58.00 (-4.84%) 57.95 57.90 - 58.00 2.093 times
Thu 12 June 2025 60.95 (4.37%) 60.95 60.95 - 60.95 0.2326 times
Wed 11 June 2025 58.40 (4.94%) 57.55 57.55 - 58.40 0.9302 times
Tue 10 June 2025 55.65 (-2.37%) 55.75 55.55 - 55.75 0.6977 times

 Daily chart MegaFlex

Weekly price and charts MegaFlex

Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 54.08 and 57.23

Weekly Target 151.45
Weekly Target 253.55
Weekly Target 354.6
Weekly Target 456.7
Weekly Target 557.75

Weekly price and volumes for Mega Flex

Date Closing Open Range Volume
Fri 27 June 2025 55.65 (1.46%) 53.00 52.50 - 55.65 1.0345 times
Wed 18 June 2025 54.85 (-5.43%) 58.95 54.35 - 59.00 0.9655 times
Fri 13 June 2025 58.00 (1.75%) 55.75 55.55 - 60.95 1.1724 times
Fri 06 June 2025 57.00 (-1.72%) 58.00 57.00 - 60.90 0.5517 times
Fri 30 May 2025 58.00 (-3.09%) 62.80 57.95 - 62.80 0.7586 times
Thu 22 May 2025 59.85 (-7.21%) 61.35 59.85 - 63.80 0.6897 times
Fri 16 May 2025 64.50 (6.44%) 62.95 59.60 - 64.50 0.6897 times
Fri 09 May 2025 60.60 (-5.31%) 64.05 59.80 - 64.05 1.4483 times
Fri 02 May 2025 64.00 (14.29%) 55.00 55.00 - 64.05 1.7931 times
Fri 25 April 2025 56.00 (19.15%) 49.30 49.30 - 56.00 0.8966 times
Tue 15 April 2025 47.00 (4.79%) 47.00 47.00 - 47.00 0.069 times

 weekly chart MegaFlex

Monthly price and charts MegaFlex

Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 49.85 and 58.3

Monthly Target 147.92
Monthly Target 251.78
Monthly Target 356.366666666667
Monthly Target 460.23
Monthly Target 564.82

Monthly price and volumes Mega Flex

Date Closing Open Range Volume
Fri 27 June 2025 55.65 (-4.05%) 58.00 52.50 - 60.95 0.6742 times
Fri 30 May 2025 58.00 (-4.92%) 62.00 57.95 - 64.50 0.8864 times
Wed 30 April 2025 61.00 (29.1%) 47.25 44.85 - 61.00 0.387 times
Fri 28 March 2025 47.25 (-19.09%) 47.00 46.55 - 47.25 0.0749 times
Wed 19 February 2025 58.40 (43.31%) 40.65 40.65 - 58.40 0.5243 times
Fri 31 January 2025 40.75 (-40.9%) 47.70 40.00 - 48.65 0.7366 times
Mon 07 October 2024 68.95 (8.16%) 66.90 64.20 - 75.00 1.4107 times
Mon 30 September 2024 63.75 (78.57%) 34.30 34.30 - 63.75 4.2072 times
Fri 30 August 2024 35.70 (-0.28%) 37.45 34.05 - 40.00 0.774 times
Wed 31 July 2024 35.80 (-3.11%) 38.50 35.60 - 39.50 0.3246 times
Fri 28 June 2024 36.95 (-5.26%) 39.00 33.65 - 39.00 0.5493 times

 monthly chart MegaFlex

Indicator Analysis of MegaFlex

Tomorrow's movement Prediction of Mega Flex MEGAFLEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mega Flex MEGAFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegaFlex (MEGAFLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegaFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MegaFlex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MegaFlex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and MegaFlex MEGAFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MegaFlex MEGAFLEX_SM stock. Volume based technical analysis of MegaFlex MEGAFLEX_SM stock is negative.

MegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM

DMA (daily moving average) of Mega Flex MEGAFLEX_SM

DMA period DMA value
5 day DMA 53.99
12 day DMA 55.96
20 day DMA 57.35
35 day DMA 59.43
50 day DMA 56.81
100 day DMA 51.8
150 day DMA 46.7
200 day DMA 44.36

EMA (exponential moving average) of Mega Flex MEGAFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5453.9854.45
12 day EMA55.7655.7856.28
20 day EMA56.6756.7857.17
35 day EMA56.2956.3356.52
50 day EMA55.9555.9656.08

SMA (simple moving average) of Mega Flex MEGAFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.7354.56
12 day SMA55.9656.3256.73
20 day SMA57.3557.7258.13
35 day SMA59.4359.4459.48
50 day SMA56.8156.7956.77
100 day SMA51.851.651.44
150 day SMA46.746.5746.47
200 day SMA44.3644.2944.22
Back to top | Use Dark Theme