MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 34.08 and 44.88
| Daily Target 1 | 32.19 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 53.79 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.76 (-18.86%) | 49.10 | 39.20 - 50.00 | 4.542 times | Thu 26 June 2025 | 49.00 (-1.98%) | 49.99 | 48.77 - 50.05 | 0.0892 times | Wed 25 June 2025 | 49.99 (1.9%) | 49.50 | 48.60 - 50.20 | 0.7118 times | Tue 24 June 2025 | 49.06 (-0.93%) | 49.00 | 48.15 - 49.62 | 0.1095 times | Mon 23 June 2025 | 49.52 (3.17%) | 47.05 | 46.90 - 49.90 | 0.405 times | Fri 20 June 2025 | 48.00 (-1.9%) | 48.66 | 47.55 - 49.39 | 0.2753 times | Thu 19 June 2025 | 48.93 (-4.79%) | 51.39 | 48.01 - 51.39 | 1.1084 times | Wed 18 June 2025 | 51.39 (5.14%) | 49.07 | 48.26 - 52.00 | 1.6922 times | Tue 17 June 2025 | 48.88 (4.2%) | 47.00 | 46.47 - 50.70 | 0.8609 times | Mon 16 June 2025 | 46.91 (-3.12%) | 48.49 | 46.56 - 49.15 | 0.2058 times | Fri 13 June 2025 | 48.42 (1.83%) | 48.28 | 46.15 - 48.90 | 0.5462 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 33.98 and 44.98
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.76 (-17.17%) | 47.05 | 39.20 - 50.20 | 1.5728 times | Fri 20 June 2025 | 48.00 (-0.87%) | 48.49 | 46.47 - 52.00 | 1.1123 times | Fri 13 June 2025 | 48.42 (-1.41%) | 50.00 | 46.15 - 51.00 | 0.6873 times | Fri 06 June 2025 | 49.11 (-9.79%) | 53.60 | 48.62 - 54.11 | 0.6349 times | Fri 30 May 2025 | 54.44 (0.81%) | 54.90 | 51.60 - 58.99 | 1.142 times | Fri 23 May 2025 | 54.00 (-1.69%) | 55.85 | 53.02 - 57.80 | 0.6726 times | Fri 16 May 2025 | 54.93 (8.86%) | 51.78 | 51.23 - 55.47 | 1.1568 times | Fri 09 May 2025 | 50.46 (-8.37%) | 55.07 | 49.00 - 56.99 | 1.0971 times | Fri 02 May 2025 | 55.07 (-1.8%) | 56.98 | 54.00 - 58.50 | 0.5211 times | Fri 25 April 2025 | 56.08 (-1.48%) | 57.00 | 54.01 - 60.74 | 1.403 times | Thu 17 April 2025 | 56.92 (-3.11%) | 59.50 | 55.30 - 62.48 | 0.7353 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 32.03 and 46.94
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.76 (-26.97%) | 53.60 | 39.20 - 54.11 | 0.4937 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.5253 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.6294 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.4898 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.7282 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.4779 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.1835 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9243 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1179 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.43 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.6708 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.47
Tomorrow's movement Prediction of Medico Remedies MEDICO looks bearish. It has broken an important support level of 47 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 48.12 |
| 20 day DMA | 49.18 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.75 |
| 100 day DMA | 56.47 |
| 150 day DMA | 56.35 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 49.24 | 49.36 |
| 12 day EMA | 47.94 | 49.43 | 49.51 |
| 20 day EMA | 49.14 | 50.13 | 50.25 |
| 35 day EMA | 50.83 | 51.48 | 51.63 |
| 50 day EMA | 52.63 | 53.15 | 53.32 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 49.11 | 49.1 |
| 12 day SMA | 48.12 | 48.81 | 48.71 |
| 20 day SMA | 49.18 | 49.91 | 50.25 |
| 35 day SMA | 51.39 | 51.7 | 51.84 |
| 50 day SMA | 52.75 | 53.1 | 53.3 |
| 100 day SMA | 56.47 | 56.81 | 57.04 |
| 150 day SMA | 56.35 | 56.38 | 56.36 |
| 200 day SMA | 60.13 | 60.35 | 60.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.