GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1120.15 and 1144.75
| Daily Target 1 | 1115.33 |
| Daily Target 2 | 1124.97 |
| Daily Target 3 | 1139.9333333333 |
| Daily Target 4 | 1149.57 |
| Daily Target 5 | 1164.53 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1134.60 (0.11%) | 1139.00 | 1130.30 - 1154.90 | 0.7279 times | Thu 26 June 2025 | 1133.40 (0.54%) | 1129.20 | 1125.70 - 1142.80 | 0.396 times | Wed 25 June 2025 | 1127.30 (-0.12%) | 1130.00 | 1121.60 - 1140.60 | 0.4961 times | Tue 24 June 2025 | 1128.60 (-2.74%) | 1158.60 | 1126.00 - 1160.60 | 0.9165 times | Mon 23 June 2025 | 1160.40 (2.55%) | 1097.90 | 1094.20 - 1165.60 | 0.775 times | Fri 20 June 2025 | 1131.50 (-2.71%) | 1158.00 | 1120.00 - 1164.00 | 3.3109 times | Thu 19 June 2025 | 1163.00 (-0.74%) | 1171.70 | 1160.00 - 1192.60 | 0.3396 times | Wed 18 June 2025 | 1171.70 (-1.14%) | 1185.20 | 1170.00 - 1193.50 | 0.3652 times | Tue 17 June 2025 | 1185.20 (-2.63%) | 1221.90 | 1177.00 - 1224.70 | 0.3644 times | Mon 16 June 2025 | 1217.20 (2.63%) | 1198.80 | 1181.00 - 1220.00 | 2.3084 times | Fri 13 June 2025 | 1186.00 (0.12%) | 1182.00 | 1168.10 - 1190.30 | 0.4613 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1114.4 and 1185.8
| Weekly Target 1 | 1060.07 |
| Weekly Target 2 | 1097.33 |
| Weekly Target 3 | 1131.4666666667 |
| Weekly Target 4 | 1168.73 |
| Weekly Target 5 | 1202.87 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1134.60 (0.27%) | 1097.90 | 1094.20 - 1165.60 | 1.0387 times | Fri 20 June 2025 | 1131.50 (-4.6%) | 1198.80 | 1120.00 - 1224.70 | 2.098 times | Fri 13 June 2025 | 1186.00 (-2.48%) | 1220.00 | 1168.10 - 1225.90 | 0.5444 times | Fri 06 June 2025 | 1216.10 (2.35%) | 1188.20 | 1184.60 - 1226.90 | 0.6396 times | Fri 30 May 2025 | 1188.20 (-2.6%) | 1211.10 | 1164.90 - 1221.00 | 0.8864 times | Fri 23 May 2025 | 1219.90 (1.57%) | 1201.10 | 1173.60 - 1225.00 | 1.075 times | Fri 16 May 2025 | 1201.10 (2.62%) | 1205.00 | 1179.00 - 1252.90 | 1.1305 times | Fri 09 May 2025 | 1170.40 (-2.69%) | 1195.00 | 1151.00 - 1226.90 | 0.6876 times | Fri 02 May 2025 | 1202.80 (-1.01%) | 1209.00 | 1171.50 - 1228.80 | 0.8947 times | Fri 25 April 2025 | 1215.10 (-4.25%) | 1282.00 | 1206.00 - 1295.00 | 1.005 times | Thu 17 April 2025 | 1269.10 (-0.07%) | 1282.90 | 1252.40 - 1298.80 | 0.9632 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1048.05 and 1180.75
| Monthly Target 1 | 1019.2 |
| Monthly Target 2 | 1076.9 |
| Monthly Target 3 | 1151.9 |
| Monthly Target 4 | 1209.6 |
| Monthly Target 5 | 1284.6 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1134.60 (-4.51%) | 1188.20 | 1094.20 - 1226.90 | 0.5297 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.4945 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.5287 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.6992 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.2049 times | Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 1.1521 times | Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 1.1977 times | Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.5394 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 1.8947 times | Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.7592 times | Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 1.4734 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1155.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1179 and price is deviating by 32 points
Upper Bollinger band is at 1241 and lower is at 1116, while middle bands are at 1147 and 1210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.
GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.84 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1136.86 |
| 12 day DMA | 1160.29 |
| 20 day DMA | 1178.07 |
| 35 day DMA | 1191.1 |
| 50 day DMA | 1198.64 |
| 100 day DMA | 1193.2 |
| 150 day DMA | 1157.52 |
| 200 day DMA | 1134.64 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.15 | 1139.93 | 1143.19 |
| 12 day EMA | 1155.06 | 1158.78 | 1163.39 |
| 20 day EMA | 1168.52 | 1172.09 | 1176.16 |
| 35 day EMA | 1184.86 | 1187.82 | 1191.02 |
| 50 day EMA | 1197.57 | 1200.14 | 1202.86 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.86 | 1136.24 | 1142.16 |
| 12 day SMA | 1160.29 | 1165.39 | 1170.88 |
| 20 day SMA | 1178.07 | 1180.75 | 1183.94 |
| 35 day SMA | 1191.1 | 1192.13 | 1193.67 |
| 50 day SMA | 1198.64 | 1201.85 | 1204.69 |
| 100 day SMA | 1193.2 | 1192.26 | 1191.1 |
| 150 day SMA | 1157.52 | 1157.11 | 1156.83 |
| 200 day SMA | 1134.64 | 1134.48 | 1134.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.