Login or Join

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 8681.25 and 8965.75

Daily Target 18622.83
Daily Target 28739.67
Daily Target 38907.3333333333
Daily Target 49024.17
Daily Target 59191.83

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Fri 27 June 2025 8856.50 (0.2%) 8860.00 8790.50 - 9075.00 1.4282 times
Thu 26 June 2025 8839.00 (2.04%) 8664.00 8600.00 - 8888.00 0.9371 times
Wed 25 June 2025 8662.00 (5.43%) 8325.00 8284.50 - 8808.00 2.2873 times
Tue 24 June 2025 8216.00 (-0.92%) 8350.00 8056.00 - 8365.00 0.705 times
Mon 23 June 2025 8292.00 (2.56%) 8050.00 8035.50 - 8343.00 0.7852 times
Fri 20 June 2025 8085.00 (4.14%) 7767.00 7705.50 - 8107.50 0.8282 times
Thu 19 June 2025 7763.50 (-2.18%) 7970.00 7736.00 - 7970.00 0.5308 times
Wed 18 June 2025 7936.50 (0.14%) 7944.00 7873.00 - 8029.50 0.6459 times
Tue 17 June 2025 7925.50 (1.25%) 7842.00 7752.50 - 8021.50 0.9469 times
Mon 16 June 2025 7827.50 (3.57%) 7622.00 7613.50 - 7847.50 0.9056 times
Fri 13 June 2025 7557.50 (0.62%) 7372.00 7372.00 - 7688.50 0.7215 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 8446 and 9485.5

Weekly Target 17616.17
Weekly Target 28236.33
Weekly Target 38655.6666666667
Weekly Target 49275.83
Weekly Target 59695.17

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Fri 27 June 2025 8856.50 (9.54%) 8050.00 8035.50 - 9075.00 2.0074 times
Fri 20 June 2025 8085.00 (6.98%) 7622.00 7613.50 - 8107.50 1.2606 times
Fri 13 June 2025 7557.50 (1.88%) 7568.50 7372.00 - 8008.50 1.6587 times
Fri 06 June 2025 7418.00 (12.36%) 6610.00 6561.00 - 7531.00 1.0871 times
Fri 30 May 2025 6602.00 (1.69%) 6520.00 6390.50 - 6706.00 0.4366 times
Fri 23 May 2025 6492.50 (0.66%) 6450.00 6252.00 - 6558.00 0.4888 times
Fri 16 May 2025 6450.00 (13.75%) 5924.50 5778.50 - 6508.50 0.9467 times
Fri 09 May 2025 5670.50 (-9.51%) 6315.00 5600.00 - 6336.00 0.9192 times
Fri 02 May 2025 6266.50 (3.54%) 6065.00 6060.50 - 6417.00 0.4246 times
Fri 25 April 2025 6052.50 (6.77%) 5700.00 5648.00 - 6350.00 0.7705 times
Thu 17 April 2025 5668.50 (4.17%) 5550.00 5476.50 - 5741.00 0.3726 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 7708.75 and 10222.75

Monthly Target 15650.17
Monthly Target 27253.33
Monthly Target 38164.1666666667
Monthly Target 49767.33
Monthly Target 510678.17

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 27 June 2025 8856.50 (34.15%) 6610.00 6561.00 - 9075.00 2.1089 times
Fri 30 May 2025 6602.00 (7.73%) 6151.00 5600.00 - 6706.00 1.0524 times
Wed 30 April 2025 6128.00 (15.37%) 5349.95 4535.00 - 6350.00 0.8323 times
Fri 28 March 2025 5311.75 (6.41%) 5000.05 4408.15 - 5539.00 0.9203 times
Fri 28 February 2025 4991.65 (-12.93%) 5700.00 4945.75 - 6189.90 0.6079 times
Fri 31 January 2025 5732.95 (-8.04%) 6240.00 5301.30 - 6413.40 1.0705 times
Tue 31 December 2024 6234.10 (0.79%) 6225.00 6139.50 - 7048.60 0.6452 times
Fri 29 November 2024 6185.35 (-5.07%) 6540.05 5820.80 - 6617.85 0.5935 times
Thu 31 October 2024 6515.90 (15.12%) 5700.00 5677.45 - 6870.00 1.1184 times
Mon 30 September 2024 5660.30 (9.21%) 5209.85 5125.60 - 6035.45 1.0506 times
Fri 30 August 2024 5182.80 (20.82%) 4328.00 4130.05 - 5234.60 1.2464 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8202.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8343.25

Tomorrow's movement Prediction of Multi Commodity MCX is strongly bullish. It has broken a strong resistance of 6691 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7796 and price is deviating by 605 points

Upper Bollinger band is at 9005 and lower is at 6587, while middle bands are at 7192 and 8401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8358.22 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 8573.1
12 day DMA 8122.67
20 day DMA 7795.65
35 day DMA 7180.91
50 day DMA 6842.52
100 day DMA 6078.55
150 day DMA 6112.76
200 day DMA 6110.03

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8595.948465.688279.05
12 day EMA8202.718083.887946.64
20 day EMA7859.297754.377640.25
35 day EMA7377.377290.297199.11
50 day EMA6900.046820.226737.85

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8573.18418.88203.7
12 day SMA8122.678024.297945.25
20 day SMA7795.657682.937569.6
35 day SMA7180.917089.897008.9
50 day SMA6842.526777.956712.8
100 day SMA6078.5560476013.92
150 day SMA6112.766094.836076.61
200 day SMA6110.036092.066074.75

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 8924.00 8872.00 8837.00 to 9133.00 1.24 times
26 Thu 8872.00 8735.00 8666.50 to 8905.00 1.16 times
25 Wed 8733.50 8398.50 8326.00 to 8875.00 1.26 times
24 Tue 8282.00 8284.50 8106.00 to 8396.50 0.83 times
23 Mon 8334.50 8121.00 8112.00 to 8386.50 0.51 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 8941.50 8900.00 8860.00 to 9142.00 1.43 times
26 Thu 8880.50 8750.00 8750.00 to 8895.50 0.97 times
25 Wed 8747.00 8360.50 8360.00 to 8882.50 1.03 times
24 Tue 8298.00 8387.50 8128.00 to 8389.00 0.76 times
23 Mon 8346.50 8150.50 8150.50 to 8385.00 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 8978.50 9030.00 8954.00 to 9199.00 1 times

Option chain for Multi Commodity MCX 31 Thu July 2025 expiry

MultiCommodity MCX Option strike: 9700.00

Date CE PE PCR
27 Fri June 2025 137.15877.40 0.05

MultiCommodity MCX Option strike: 9600.00

Date CE PE PCR
27 Fri June 2025 159.20826.40 0.09

MultiCommodity MCX Option strike: 9500.00

Date CE PE PCR
27 Fri June 2025 183.85754.80 0.03
26 Thu June 2025 178.25910.00 0
25 Wed June 2025 156.50910.00 0

MultiCommodity MCX Option strike: 9400.00

Date CE PE PCR
27 Fri June 2025 211.20689.60 0.01

MultiCommodity MCX Option strike: 9300.00

Date CE PE PCR
27 Fri June 2025 242.80624.50 0.06

MultiCommodity MCX Option strike: 9200.00

Date CE PE PCR
27 Fri June 2025 279.00536.25 0.11
26 Thu June 2025 259.20688.00 0.08
25 Wed June 2025 232.00688.00 0.07

MultiCommodity MCX Option strike: 9100.00

Date CE PE PCR
27 Fri June 2025 317.00493.25 0.15

MultiCommodity MCX Option strike: 9000.00

Date CE PE PCR
27 Fri June 2025 360.15431.90 0.28
26 Thu June 2025 339.20563.95 0.08
25 Wed June 2025 300.85560.25 0.06

MultiCommodity MCX Option strike: 8900.00

Date CE PE PCR
27 Fri June 2025 406.70381.25 0.33
26 Thu June 2025 388.10395.00 0.12
25 Wed June 2025 340.85502.55 0.11
24 Tue June 2025 166.95775.00 0.01
23 Mon June 2025 190.05737.00 0.02

MultiCommodity MCX Option strike: 8800.00

Date CE PE PCR
27 Fri June 2025 458.35334.85 0.65
26 Thu June 2025 427.50352.50 0.33
25 Wed June 2025 383.75446.50 0.29

MultiCommodity MCX Option strike: 8700.00

Date CE PE PCR
27 Fri June 2025 511.55288.80 0.89
26 Thu June 2025 476.15302.70 0.45
25 Wed June 2025 432.65395.25 0.46

MultiCommodity MCX Option strike: 8600.00

Date CE PE PCR
27 Fri June 2025 570.10249.00 0.97
26 Thu June 2025 536.40263.95 1.04
25 Wed June 2025 480.80345.60 1.08
24 Tue June 2025 256.35520.00 0.18
23 Mon June 2025 289.60533.40 0.03

MultiCommodity MCX Option strike: 8500.00

Date CE PE PCR
27 Fri June 2025 637.30213.60 1.37
26 Thu June 2025 597.95240.50 0.76
25 Wed June 2025 536.00302.45 0.81
24 Tue June 2025 293.25504.65 0.09
23 Mon June 2025 327.85493.65 0.07

MultiCommodity MCX Option strike: 8400.00

Date CE PE PCR
27 Fri June 2025 715.35180.60 2.62
26 Thu June 2025 652.30193.90 1.95
25 Wed June 2025 594.35261.25 1.93
24 Tue June 2025 334.55448.30 0.61
23 Mon June 2025 376.20439.10 0.85

MultiCommodity MCX Option strike: 8300.00

Date CE PE PCR
27 Fri June 2025 776.00153.15 1.03
26 Thu June 2025 743.15178.75 0.79
25 Wed June 2025 659.85225.95 0.86
24 Tue June 2025 382.50394.90 0.25
23 Mon June 2025 423.80389.40 0.22

MultiCommodity MCX Option strike: 8200.00

Date CE PE PCR
27 Fri June 2025 850.05130.45 1.97
26 Thu June 2025 800.00140.00 1.44
25 Wed June 2025 719.60192.45 1.4
24 Tue June 2025 430.90346.35 0.66
23 Mon June 2025 476.35341.35 0.29

MultiCommodity MCX Option strike: 8100.00

Date CE PE PCR
27 Fri June 2025 956.00108.65 2.31
26 Thu June 2025 880.00126.75 1.8
25 Wed June 2025 796.35162.85 1.91
24 Tue June 2025 484.05301.40 0.96
23 Mon June 2025 529.15300.75 0.55

MultiCommodity MCX Option strike: 8000.00

Date CE PE PCR
27 Fri June 2025 1008.4590.60 2.03
26 Thu June 2025 945.10104.45 1.41
25 Wed June 2025 865.90137.45 1.51
24 Tue June 2025 538.05260.40 0.37
23 Mon June 2025 592.95262.55 0.35

MultiCommodity MCX Option strike: 7900.00

Date CE PE PCR
27 Fri June 2025 1208.4074.75 6.33
26 Thu June 2025 999.9080.75 6.5
25 Wed June 2025 960.40114.80 6.74
24 Tue June 2025 603.00222.40 3.15
23 Mon June 2025 650.80227.55 2.08

MultiCommodity MCX Option strike: 7800.00

Date CE PE PCR
27 Fri June 2025 1175.0061.50 3.51
26 Thu June 2025 1009.5580.00 3.92
25 Wed June 2025 1009.5595.60 4.01
24 Tue June 2025 669.30191.70 2.59
23 Mon June 2025 710.60192.30 1.09

MultiCommodity MCX Option strike: 7700.00

Date CE PE PCR
27 Fri June 2025 1325.0050.40 7.14
26 Thu June 2025 1164.4559.50 7.56
25 Wed June 2025 1164.4579.35 7.69
24 Tue June 2025 740.40158.45 4.53
23 Mon June 2025 780.10166.00 4.59

MultiCommodity MCX Option strike: 7600.00

Date CE PE PCR
27 Fri June 2025 1300.0042.25 0.81
26 Thu June 2025 1300.0045.10 0.76
25 Wed June 2025 1192.9064.95 0.78
24 Tue June 2025 783.10131.50 0.23
23 Mon June 2025 720.00142.60 0.21

MultiCommodity MCX Option strike: 7500.00

Date CE PE PCR
27 Fri June 2025 1447.9034.00 1.95
26 Thu June 2025 1284.1541.45 1.71
25 Wed June 2025 1284.1553.55 1.9
24 Tue June 2025 890.00109.45 0.94
23 Mon June 2025 947.75120.40 0.54

MultiCommodity MCX Option strike: 7400.00

Date CE PE PCR
27 Fri June 2025 1523.0528.20 2.78
26 Thu June 2025 1363.3032.65 2.76
25 Wed June 2025 1363.3044.20 2.8
24 Tue June 2025 925.0090.90 2.2
23 Mon June 2025 1027.45103.35 1.28

MultiCommodity MCX Option strike: 7200.00

Date CE PE PCR
27 Fri June 2025 1490.9518.90 0.24

MultiCommodity MCX Option strike: 7100.00

Date CE PE PCR
27 Fri June 2025 1674.3015.50 9.4

MultiCommodity MCX Option strike: 7000.00

Date CE PE PCR
27 Fri June 2025 1906.0514.30 8.96
26 Thu June 2025 1742.9015.00 7.28
25 Wed June 2025 1742.9021.10 7.55
24 Tue June 2025 1309.4041.40 8.5
23 Mon June 2025 1362.6549.20 36.46

MultiCommodity MCX Option strike: 6800.00

Date CE PE PCR
27 Fri June 2025 1520.009.85 1

MultiCommodity MCX Option strike: 6700.00

Date CE PE PCR
27 Fri June 2025 870.509.80 2

MultiCommodity MCX Option strike: 6500.00

Date CE PE PCR
27 Fri June 2025 1615.007.25 99
26 Thu June 2025 1615.008.80 73
25 Wed June 2025 1615.0010.95 77
24 Tue June 2025 1615.0017.15 86
23 Mon June 2025 1615.0019.50 72.5

MultiCommodity MCX Option strike: 6300.00

Date CE PE PCR
27 Fri June 2025 2640.006.35 16.33

MultiCommodity MCX Option strike: 6200.00

Date CE PE PCR
27 Fri June 2025 2736.705.70 1.78

MultiCommodity MCX Option strike: 6000.00

Date CE PE PCR
27 Fri June 2025 2884.554.75 3.94
26 Thu June 2025 2835.001.00 0.67

MultiCommodity MCX Option strike: 5800.00

Date CE PE PCR
27 Fri June 2025 2929.655.00 3
Back to top | Use Dark Theme