MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 8681.25 and 8965.75
Daily Target 1 | 8622.83 |
Daily Target 2 | 8739.67 |
Daily Target 3 | 8907.3333333333 |
Daily Target 4 | 9024.17 |
Daily Target 5 | 9191.83 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8856.50 (0.2%) | 8860.00 | 8790.50 - 9075.00 | 1.4282 times | Thu 26 June 2025 | 8839.00 (2.04%) | 8664.00 | 8600.00 - 8888.00 | 0.9371 times | Wed 25 June 2025 | 8662.00 (5.43%) | 8325.00 | 8284.50 - 8808.00 | 2.2873 times | Tue 24 June 2025 | 8216.00 (-0.92%) | 8350.00 | 8056.00 - 8365.00 | 0.705 times | Mon 23 June 2025 | 8292.00 (2.56%) | 8050.00 | 8035.50 - 8343.00 | 0.7852 times | Fri 20 June 2025 | 8085.00 (4.14%) | 7767.00 | 7705.50 - 8107.50 | 0.8282 times | Thu 19 June 2025 | 7763.50 (-2.18%) | 7970.00 | 7736.00 - 7970.00 | 0.5308 times | Wed 18 June 2025 | 7936.50 (0.14%) | 7944.00 | 7873.00 - 8029.50 | 0.6459 times | Tue 17 June 2025 | 7925.50 (1.25%) | 7842.00 | 7752.50 - 8021.50 | 0.9469 times | Mon 16 June 2025 | 7827.50 (3.57%) | 7622.00 | 7613.50 - 7847.50 | 0.9056 times | Fri 13 June 2025 | 7557.50 (0.62%) | 7372.00 | 7372.00 - 7688.50 | 0.7215 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 8446 and 9485.5
Weekly Target 1 | 7616.17 |
Weekly Target 2 | 8236.33 |
Weekly Target 3 | 8655.6666666667 |
Weekly Target 4 | 9275.83 |
Weekly Target 5 | 9695.17 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8856.50 (9.54%) | 8050.00 | 8035.50 - 9075.00 | 2.0074 times | Fri 20 June 2025 | 8085.00 (6.98%) | 7622.00 | 7613.50 - 8107.50 | 1.2606 times | Fri 13 June 2025 | 7557.50 (1.88%) | 7568.50 | 7372.00 - 8008.50 | 1.6587 times | Fri 06 June 2025 | 7418.00 (12.36%) | 6610.00 | 6561.00 - 7531.00 | 1.0871 times | Fri 30 May 2025 | 6602.00 (1.69%) | 6520.00 | 6390.50 - 6706.00 | 0.4366 times | Fri 23 May 2025 | 6492.50 (0.66%) | 6450.00 | 6252.00 - 6558.00 | 0.4888 times | Fri 16 May 2025 | 6450.00 (13.75%) | 5924.50 | 5778.50 - 6508.50 | 0.9467 times | Fri 09 May 2025 | 5670.50 (-9.51%) | 6315.00 | 5600.00 - 6336.00 | 0.9192 times | Fri 02 May 2025 | 6266.50 (3.54%) | 6065.00 | 6060.50 - 6417.00 | 0.4246 times | Fri 25 April 2025 | 6052.50 (6.77%) | 5700.00 | 5648.00 - 6350.00 | 0.7705 times | Thu 17 April 2025 | 5668.50 (4.17%) | 5550.00 | 5476.50 - 5741.00 | 0.3726 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 7708.75 and 10222.75
Monthly Target 1 | 5650.17 |
Monthly Target 2 | 7253.33 |
Monthly Target 3 | 8164.1666666667 |
Monthly Target 4 | 9767.33 |
Monthly Target 5 | 10678.17 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8856.50 (34.15%) | 6610.00 | 6561.00 - 9075.00 | 2.1089 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 1.0524 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.8323 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.9203 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.6079 times | Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.0705 times | Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.6452 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.5935 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.1184 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.0506 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.2464 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8202.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8343.25
Tomorrow's movement Prediction of Multi Commodity MCX is strongly bullish. It has broken a strong resistance of 6691 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7796 and price is deviating by 605 points
Upper Bollinger band is at 9005 and lower is at 6587, while middle bands are at 7192 and 8401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8358.22 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 8573.1 |
12 day DMA | 8122.67 |
20 day DMA | 7795.65 |
35 day DMA | 7180.91 |
50 day DMA | 6842.52 |
100 day DMA | 6078.55 |
150 day DMA | 6112.76 |
200 day DMA | 6110.03 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8595.94 | 8465.68 | 8279.05 |
12 day EMA | 8202.71 | 8083.88 | 7946.64 |
20 day EMA | 7859.29 | 7754.37 | 7640.25 |
35 day EMA | 7377.37 | 7290.29 | 7199.11 |
50 day EMA | 6900.04 | 6820.22 | 6737.85 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8573.1 | 8418.8 | 8203.7 |
12 day SMA | 8122.67 | 8024.29 | 7945.25 |
20 day SMA | 7795.65 | 7682.93 | 7569.6 |
35 day SMA | 7180.91 | 7089.89 | 7008.9 |
50 day SMA | 6842.52 | 6777.95 | 6712.8 |
100 day SMA | 6078.55 | 6047 | 6013.92 |
150 day SMA | 6112.76 | 6094.83 | 6076.61 |
200 day SMA | 6110.03 | 6092.06 | 6074.75 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 8924.00 | 8872.00 | 8837.00 to 9133.00 | 1.24 times |
26 Thu | 8872.00 | 8735.00 | 8666.50 to 8905.00 | 1.16 times |
25 Wed | 8733.50 | 8398.50 | 8326.00 to 8875.00 | 1.26 times |
24 Tue | 8282.00 | 8284.50 | 8106.00 to 8396.50 | 0.83 times |
23 Mon | 8334.50 | 8121.00 | 8112.00 to 8386.50 | 0.51 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 8941.50 | 8900.00 | 8860.00 to 9142.00 | 1.43 times |
26 Thu | 8880.50 | 8750.00 | 8750.00 to 8895.50 | 0.97 times |
25 Wed | 8747.00 | 8360.50 | 8360.00 to 8882.50 | 1.03 times |
24 Tue | 8298.00 | 8387.50 | 8128.00 to 8389.00 | 0.76 times |
23 Mon | 8346.50 | 8150.50 | 8150.50 to 8385.00 | 0.8 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 8978.50 | 9030.00 | 8954.00 to 9199.00 | 1 times |
Option chain for Multi Commodity MCX 31 Thu July 2025 expiry
MultiCommodity MCX Option strike: 9700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 137.15 | 877.40 | 0.05 |
MultiCommodity MCX Option strike: 9600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 159.20 | 826.40 | 0.09 |
MultiCommodity MCX Option strike: 9500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 183.85 | 754.80 | 0.03 |
26 Thu June 2025 | 178.25 | 910.00 | 0 |
25 Wed June 2025 | 156.50 | 910.00 | 0 |
MultiCommodity MCX Option strike: 9400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 211.20 | 689.60 | 0.01 |
MultiCommodity MCX Option strike: 9300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 242.80 | 624.50 | 0.06 |
MultiCommodity MCX Option strike: 9200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 279.00 | 536.25 | 0.11 |
26 Thu June 2025 | 259.20 | 688.00 | 0.08 |
25 Wed June 2025 | 232.00 | 688.00 | 0.07 |
MultiCommodity MCX Option strike: 9100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 317.00 | 493.25 | 0.15 |
MultiCommodity MCX Option strike: 9000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 360.15 | 431.90 | 0.28 |
26 Thu June 2025 | 339.20 | 563.95 | 0.08 |
25 Wed June 2025 | 300.85 | 560.25 | 0.06 |
MultiCommodity MCX Option strike: 8900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 406.70 | 381.25 | 0.33 |
26 Thu June 2025 | 388.10 | 395.00 | 0.12 |
25 Wed June 2025 | 340.85 | 502.55 | 0.11 |
24 Tue June 2025 | 166.95 | 775.00 | 0.01 |
23 Mon June 2025 | 190.05 | 737.00 | 0.02 |
MultiCommodity MCX Option strike: 8800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 458.35 | 334.85 | 0.65 |
26 Thu June 2025 | 427.50 | 352.50 | 0.33 |
25 Wed June 2025 | 383.75 | 446.50 | 0.29 |
MultiCommodity MCX Option strike: 8700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 511.55 | 288.80 | 0.89 |
26 Thu June 2025 | 476.15 | 302.70 | 0.45 |
25 Wed June 2025 | 432.65 | 395.25 | 0.46 |
MultiCommodity MCX Option strike: 8600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 570.10 | 249.00 | 0.97 |
26 Thu June 2025 | 536.40 | 263.95 | 1.04 |
25 Wed June 2025 | 480.80 | 345.60 | 1.08 |
24 Tue June 2025 | 256.35 | 520.00 | 0.18 |
23 Mon June 2025 | 289.60 | 533.40 | 0.03 |
MultiCommodity MCX Option strike: 8500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 637.30 | 213.60 | 1.37 |
26 Thu June 2025 | 597.95 | 240.50 | 0.76 |
25 Wed June 2025 | 536.00 | 302.45 | 0.81 |
24 Tue June 2025 | 293.25 | 504.65 | 0.09 |
23 Mon June 2025 | 327.85 | 493.65 | 0.07 |
MultiCommodity MCX Option strike: 8400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 715.35 | 180.60 | 2.62 |
26 Thu June 2025 | 652.30 | 193.90 | 1.95 |
25 Wed June 2025 | 594.35 | 261.25 | 1.93 |
24 Tue June 2025 | 334.55 | 448.30 | 0.61 |
23 Mon June 2025 | 376.20 | 439.10 | 0.85 |
MultiCommodity MCX Option strike: 8300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 776.00 | 153.15 | 1.03 |
26 Thu June 2025 | 743.15 | 178.75 | 0.79 |
25 Wed June 2025 | 659.85 | 225.95 | 0.86 |
24 Tue June 2025 | 382.50 | 394.90 | 0.25 |
23 Mon June 2025 | 423.80 | 389.40 | 0.22 |
MultiCommodity MCX Option strike: 8200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 850.05 | 130.45 | 1.97 |
26 Thu June 2025 | 800.00 | 140.00 | 1.44 |
25 Wed June 2025 | 719.60 | 192.45 | 1.4 |
24 Tue June 2025 | 430.90 | 346.35 | 0.66 |
23 Mon June 2025 | 476.35 | 341.35 | 0.29 |
MultiCommodity MCX Option strike: 8100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 956.00 | 108.65 | 2.31 |
26 Thu June 2025 | 880.00 | 126.75 | 1.8 |
25 Wed June 2025 | 796.35 | 162.85 | 1.91 |
24 Tue June 2025 | 484.05 | 301.40 | 0.96 |
23 Mon June 2025 | 529.15 | 300.75 | 0.55 |
MultiCommodity MCX Option strike: 8000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1008.45 | 90.60 | 2.03 |
26 Thu June 2025 | 945.10 | 104.45 | 1.41 |
25 Wed June 2025 | 865.90 | 137.45 | 1.51 |
24 Tue June 2025 | 538.05 | 260.40 | 0.37 |
23 Mon June 2025 | 592.95 | 262.55 | 0.35 |
MultiCommodity MCX Option strike: 7900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1208.40 | 74.75 | 6.33 |
26 Thu June 2025 | 999.90 | 80.75 | 6.5 |
25 Wed June 2025 | 960.40 | 114.80 | 6.74 |
24 Tue June 2025 | 603.00 | 222.40 | 3.15 |
23 Mon June 2025 | 650.80 | 227.55 | 2.08 |
MultiCommodity MCX Option strike: 7800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1175.00 | 61.50 | 3.51 |
26 Thu June 2025 | 1009.55 | 80.00 | 3.92 |
25 Wed June 2025 | 1009.55 | 95.60 | 4.01 |
24 Tue June 2025 | 669.30 | 191.70 | 2.59 |
23 Mon June 2025 | 710.60 | 192.30 | 1.09 |
MultiCommodity MCX Option strike: 7700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1325.00 | 50.40 | 7.14 |
26 Thu June 2025 | 1164.45 | 59.50 | 7.56 |
25 Wed June 2025 | 1164.45 | 79.35 | 7.69 |
24 Tue June 2025 | 740.40 | 158.45 | 4.53 |
23 Mon June 2025 | 780.10 | 166.00 | 4.59 |
MultiCommodity MCX Option strike: 7600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1300.00 | 42.25 | 0.81 |
26 Thu June 2025 | 1300.00 | 45.10 | 0.76 |
25 Wed June 2025 | 1192.90 | 64.95 | 0.78 |
24 Tue June 2025 | 783.10 | 131.50 | 0.23 |
23 Mon June 2025 | 720.00 | 142.60 | 0.21 |
MultiCommodity MCX Option strike: 7500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1447.90 | 34.00 | 1.95 |
26 Thu June 2025 | 1284.15 | 41.45 | 1.71 |
25 Wed June 2025 | 1284.15 | 53.55 | 1.9 |
24 Tue June 2025 | 890.00 | 109.45 | 0.94 |
23 Mon June 2025 | 947.75 | 120.40 | 0.54 |
MultiCommodity MCX Option strike: 7400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1523.05 | 28.20 | 2.78 |
26 Thu June 2025 | 1363.30 | 32.65 | 2.76 |
25 Wed June 2025 | 1363.30 | 44.20 | 2.8 |
24 Tue June 2025 | 925.00 | 90.90 | 2.2 |
23 Mon June 2025 | 1027.45 | 103.35 | 1.28 |
MultiCommodity MCX Option strike: 7200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1490.95 | 18.90 | 0.24 |
MultiCommodity MCX Option strike: 7100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1674.30 | 15.50 | 9.4 |
MultiCommodity MCX Option strike: 7000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1906.05 | 14.30 | 8.96 |
26 Thu June 2025 | 1742.90 | 15.00 | 7.28 |
25 Wed June 2025 | 1742.90 | 21.10 | 7.55 |
24 Tue June 2025 | 1309.40 | 41.40 | 8.5 |
23 Mon June 2025 | 1362.65 | 49.20 | 36.46 |
MultiCommodity MCX Option strike: 6800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1520.00 | 9.85 | 1 |
MultiCommodity MCX Option strike: 6700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 870.50 | 9.80 | 2 |
MultiCommodity MCX Option strike: 6500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1615.00 | 7.25 | 99 |
26 Thu June 2025 | 1615.00 | 8.80 | 73 |
25 Wed June 2025 | 1615.00 | 10.95 | 77 |
24 Tue June 2025 | 1615.00 | 17.15 | 86 |
23 Mon June 2025 | 1615.00 | 19.50 | 72.5 |
MultiCommodity MCX Option strike: 6300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2640.00 | 6.35 | 16.33 |
MultiCommodity MCX Option strike: 6200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2736.70 | 5.70 | 1.78 |
MultiCommodity MCX Option strike: 6000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2884.55 | 4.75 | 3.94 |
26 Thu June 2025 | 2835.00 | 1.00 | 0.67 |
MultiCommodity MCX Option strike: 5800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2929.65 | 5.00 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.