Login or Join

McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 41.08 and 44.15

Daily Target 138.61
Daily Target 240.48
Daily Target 341.676666666667
Daily Target 443.55
Daily Target 544.75

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 07 February 2025 42.36 (3.75%) 41.70 39.80 - 42.87 1.4704 times
Thu 06 February 2025 40.83 (4.99%) 39.50 38.12 - 40.83 0.7279 times
Wed 05 February 2025 38.89 (4.99%) 37.99 36.20 - 38.89 0.5813 times
Tue 04 February 2025 37.04 (0.22%) 36.96 36.90 - 37.94 0.5681 times
Mon 03 February 2025 36.96 (-6.64%) 38.63 36.69 - 38.63 0.7153 times
Fri 31 January 2025 39.59 (-2.56%) 40.60 39.00 - 41.30 0.3965 times
Thu 30 January 2025 40.63 (1.6%) 39.72 38.75 - 41.80 0.7365 times
Wed 29 January 2025 39.99 (4.99%) 38.05 36.53 - 39.99 1.3688 times
Tue 28 January 2025 38.09 (-3.5%) 39.50 37.49 - 40.25 1.1591 times
Mon 27 January 2025 39.47 (-3.24%) 39.00 38.95 - 41.00 2.2762 times
Fri 24 January 2025 40.79 (4.99%) 40.79 39.55 - 40.79 2.183 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 39.28 and 45.95

Weekly Target 133.81
Weekly Target 238.08
Weekly Target 340.476666666667
Weekly Target 444.75
Weekly Target 547.15

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 07 February 2025 42.36 (7%) 38.63 36.20 - 42.87 0.5611 times
Fri 31 January 2025 39.59 (-2.94%) 39.00 36.53 - 41.80 0.8199 times
Fri 24 January 2025 40.79 (5.05%) 38.83 36.03 - 40.79 0.753 times
Fri 17 January 2025 38.83 (-6.68%) 41.86 37.52 - 43.25 0.9119 times
Mon 13 January 2025 41.61 (-5.02%) 41.86 41.61 - 43.25 0.1331 times
Fri 10 January 2025 43.81 (-3.14%) 45.23 42.05 - 48.44 1.7032 times
Fri 03 January 2025 45.23 (0.71%) 45.23 41.60 - 47.99 0.837 times
Fri 27 December 2024 44.91 (-5.57%) 48.90 43.25 - 49.32 0.9475 times
Fri 20 December 2024 47.56 (-3.67%) 50.84 46.90 - 51.30 1.3762 times
Wed 18 December 2024 49.37 (11.14%) 42.19 42.19 - 51.30 1.9572 times
Fri 13 December 2024 44.42 (-7.11%) 48.82 44.42 - 51.83 3.8444 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 39.28 and 45.95

Monthly Target 133.81
Monthly Target 238.08
Monthly Target 340.476666666667
Monthly Target 444.75
Monthly Target 547.15

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 07 February 2025 42.36 (7%) 38.63 36.20 - 42.87 0.1945 times
Fri 31 January 2025 39.59 (-9.96%) 44.23 36.03 - 48.44 1.6862 times
Tue 31 December 2024 43.97 (65.3%) 44.90 41.60 - 51.83 3.574 times
Fri 24 May 2024 26.60 (0.76%) 26.90 22.50 - 26.90 0.4873 times
Tue 30 April 2024 26.40 (10.46%) 24.50 24.40 - 30.20 0.3977 times
Thu 28 March 2024 23.90 (-29.39%) 34.25 23.70 - 36.80 1.349 times
Thu 29 February 2024 33.85 (24.68%) 37.35 32.35 - 37.35 0.6923 times
Tue 30 January 2024 27.15 (0%) 27.80 23.00 - 29.35 1.3726 times
Fri 29 December 2023 27.15 (43.65%) 28.95 26.70 - 28.95 0.0798 times
Mon 06 November 2023 18.90 (0.53%) 18.80 18.50 - 19.50 0.1666 times
Tue 31 October 2023 18.80 (-13.76%) 22.00 17.35 - 22.00 0.7271 times

 monthly chart McleodRussel

Indicator Analysis of McleodRussel

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcleod Russel MCLEODRUSS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McleodRussel (MCLEODRUSS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McleodRussel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McleodRussel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRussel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McleodRussel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McleodRussel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and McleodRussel MCLEODRUSS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McleodRussel MCLEODRUSS_BE stock. Volume based technical analysis of McleodRussel MCLEODRUSS_BE stock is negative.

McleodRussel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE

DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE

DMA period DMA value
5 day DMA 39.22
12 day DMA 39.46
20 day DMA 39.35
35 day DMA 41.82
50 day DMA 42.86
100 day DMA 34.56
150 day DMA 31.45
200 day DMA 28.8

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2739.2238.42
12 day EMA39.7839.3139.03
20 day EMA40.0339.7939.68
35 day EMA40.2940.1740.13
50 day EMA41.0140.9640.97

SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2238.6638.62
12 day SMA39.4639.0138.77
20 day SMA39.3539.3239.46
35 day SMA41.8241.9742.23
50 day SMA42.8642.4942.16
100 day SMA34.5634.4834.42
150 day SMA31.4531.331.17
200 day SMA28.828.6828.56
Back to top | Use Dark Theme