MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MblInfrastructures
Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 50.13 and 53.03
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 55.25 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 52.15 (-1.62%) | 53.90 | 51.00 - 53.90 | 1.3578 times | Fri 07 February 2025 | 53.01 (-2.05%) | 54.78 | 52.70 - 54.98 | 1.0374 times | Thu 06 February 2025 | 54.12 (-1.69%) | 56.30 | 53.59 - 56.30 | 2.0875 times | Wed 05 February 2025 | 55.05 (4.96%) | 54.39 | 52.95 - 55.07 | 1.7659 times | Tue 04 February 2025 | 52.45 (2.52%) | 51.66 | 50.99 - 53.48 | 0.6809 times | Mon 03 February 2025 | 51.16 (-4.8%) | 51.01 | 50.51 - 52.74 | 0.7883 times | Fri 31 January 2025 | 53.74 (1.99%) | 52.25 | 52.25 - 54.35 | 0.4979 times | Thu 30 January 2025 | 52.69 (-0.94%) | 53.51 | 52.00 - 54.86 | 0.4671 times | Wed 29 January 2025 | 53.19 (-0.13%) | 53.99 | 52.97 - 55.09 | 0.5979 times | Tue 28 January 2025 | 53.26 (-1.64%) | 53.60 | 51.51 - 55.83 | 0.7193 times | Mon 27 January 2025 | 54.15 (-5%) | 57.90 | 54.15 - 57.90 | 0.4857 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 50.13 and 53.03
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 52.15 (-1.62%) | 53.90 | 51.00 - 53.90 | 0.4437 times | Fri 07 February 2025 | 53.01 (-1.36%) | 51.01 | 50.51 - 56.30 | 2.0785 times | Fri 31 January 2025 | 53.74 (-5.72%) | 57.90 | 51.51 - 57.90 | 0.9045 times | Fri 24 January 2025 | 57.00 (-7.27%) | 63.24 | 56.50 - 65.01 | 0.8128 times | Fri 17 January 2025 | 61.47 (8.03%) | 59.00 | 54.26 - 63.72 | 0.9285 times | Mon 13 January 2025 | 56.90 (-5.01%) | 59.00 | 56.90 - 59.51 | 0.1295 times | Fri 10 January 2025 | 59.90 (-8.13%) | 67.99 | 59.83 - 67.99 | 0.8725 times | Fri 03 January 2025 | 65.20 (8.72%) | 61.18 | 60.50 - 67.70 | 1.0777 times | Fri 27 December 2024 | 59.97 (-8.97%) | 67.18 | 58.64 - 68.49 | 0.9274 times | Fri 20 December 2024 | 65.88 (-1.16%) | 67.00 | 64.00 - 69.98 | 1.8248 times | Wed 18 December 2024 | 66.65 (11.92%) | 60.89 | 60.51 - 68.92 | 1.7707 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 51.33 and 57.12
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 52.15 (-2.96%) | 51.01 | 50.51 - 56.30 | 0.3957 times | Fri 31 January 2025 | 53.74 (-16.54%) | 66.00 | 51.51 - 67.99 | 0.6822 times | Tue 31 December 2024 | 64.39 (-13.86%) | 58.01 | 55.76 - 69.98 | 0.9161 times | Mon 15 July 2024 | 74.75 (11.2%) | 67.95 | 64.10 - 85.09 | 1.6155 times | Fri 28 June 2024 | 67.22 (58.72%) | 45.95 | 36.15 - 71.00 | 3.3088 times | Fri 31 May 2024 | 42.35 (-11.86%) | 48.95 | 42.05 - 50.05 | 0.3115 times | Tue 30 April 2024 | 48.05 (-11.92%) | 57.20 | 47.10 - 61.35 | 0.6125 times | Thu 28 March 2024 | 54.55 (15.69%) | 54.25 | 54.10 - 58.85 | 0.0805 times | Mon 20 November 2023 | 47.15 (34.91%) | 36.65 | 36.60 - 52.95 | 1.9063 times | Tue 31 October 2023 | 34.95 (61.06%) | 32.00 | 30.00 - 34.95 | 0.1709 times | Wed 31 May 2023 | 21.70 (12.14%) | 19.35 | 17.60 - 26.20 | 1.2194 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.5 |
| 20 day DMA | 56.34 |
| 35 day DMA | 58.91 |
| 50 day DMA | 60.73 |
| 100 day DMA | 56.82 |
| 150 day DMA | 52.51 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.53 | 53.79 |
| 12 day EMA | 54.25 | 54.63 | 54.92 |
| 20 day EMA | 55.85 | 56.24 | 56.58 |
| 35 day EMA | 58.68 | 59.06 | 59.42 |
| 50 day EMA | 61.49 | 61.87 | 62.23 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.16 | 53.3 |
| 12 day SMA | 53.5 | 54.07 | 54.6 |
| 20 day SMA | 56.34 | 56.58 | 56.77 |
| 35 day SMA | 58.91 | 59.21 | 59.58 |
| 50 day SMA | 60.73 | 61.24 | 61.76 |
| 100 day SMA | 56.82 | 56.82 | 56.82 |
| 150 day SMA | 52.51 | 52.28 | 52.05 |
| 200 day SMA | 43.84 | 43.67 | 43.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.