MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 3134 and 3238.7
| Daily Target 1 | 3050.87 |
| Daily Target 2 | 3112.43 |
| Daily Target 3 | 3155.5666666667 |
| Daily Target 4 | 3217.13 |
| Daily Target 5 | 3260.27 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3174.00 (1.67%) | 3137.00 | 3094.00 - 3198.70 | 1.2125 times | Thu 26 June 2025 | 3121.90 (-2.22%) | 3200.00 | 3108.90 - 3239.90 | 0.7211 times | Wed 25 June 2025 | 3192.70 (-2.7%) | 3285.00 | 3171.00 - 3308.00 | 0.6027 times | Tue 24 June 2025 | 3281.40 (-1.83%) | 3359.00 | 3262.80 - 3369.00 | 0.6512 times | Mon 23 June 2025 | 3342.60 (2.65%) | 3259.00 | 3245.00 - 3364.00 | 1.0972 times | Fri 20 June 2025 | 3256.40 (1.02%) | 3227.00 | 3185.00 - 3269.00 | 0.7859 times | Thu 19 June 2025 | 3223.50 (-1.04%) | 3247.00 | 3204.80 - 3337.00 | 1.1622 times | Wed 18 June 2025 | 3257.40 (-1.47%) | 3317.90 | 3238.00 - 3326.90 | 0.7702 times | Tue 17 June 2025 | 3305.90 (4.43%) | 3165.00 | 3152.40 - 3343.50 | 2.0756 times | Mon 16 June 2025 | 3165.60 (-1.09%) | 3210.00 | 3077.70 - 3250.00 | 0.9214 times | Fri 13 June 2025 | 3200.40 (-0.31%) | 3146.10 | 3128.10 - 3262.50 | 0.9491 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2996.5 and 3271.5
| Weekly Target 1 | 2937.33 |
| Weekly Target 2 | 3055.67 |
| Weekly Target 3 | 3212.3333333333 |
| Weekly Target 4 | 3330.67 |
| Weekly Target 5 | 3487.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3174.00 (-2.53%) | 3259.00 | 3094.00 - 3369.00 | 0.5623 times | Fri 20 June 2025 | 3256.40 (1.75%) | 3210.00 | 3077.70 - 3343.50 | 0.7501 times | Fri 13 June 2025 | 3200.40 (-6%) | 3421.80 | 3128.10 - 3437.40 | 0.4583 times | Fri 06 June 2025 | 3404.70 (-2.11%) | 3469.90 | 3377.00 - 3548.70 | 0.733 times | Fri 30 May 2025 | 3478.20 (-0.69%) | 3524.00 | 3426.10 - 3775.00 | 1.1099 times | Fri 23 May 2025 | 3502.30 (-0.57%) | 3559.80 | 3285.00 - 3733.00 | 1.2253 times | Fri 16 May 2025 | 3522.40 (20.55%) | 3024.90 | 2866.10 - 3578.00 | 1.8339 times | Fri 09 May 2025 | 2922.00 (-2.49%) | 3024.10 | 2776.50 - 3148.40 | 1.3079 times | Fri 02 May 2025 | 2996.60 (12.61%) | 2649.90 | 2646.10 - 3172.00 | 1.4447 times | Fri 25 April 2025 | 2661.10 (-1.83%) | 2727.50 | 2585.00 - 2850.00 | 0.5747 times | Thu 17 April 2025 | 2710.60 (11.43%) | 2490.00 | 2473.00 - 2814.80 | 0.6802 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2890.35 and 3361.35
| Monthly Target 1 | 2795.8 |
| Monthly Target 2 | 2984.9 |
| Monthly Target 3 | 3266.8 |
| Monthly Target 4 | 3455.9 |
| Monthly Target 5 | 3737.8 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3174.00 (-8.75%) | 3469.90 | 3077.70 - 3548.70 | 0.8762 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.0256 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.1913 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.0474 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.1695 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.9204 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.7819 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.465 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.8415 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.6813 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.8989 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3242.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3295 and price is deviating by 97 points
Upper Bollinger band is at 3488 and lower is at 3101, while middle bands are at 3198 and 3392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term but the sell signal is initial and weak.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3242.12 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 3222.52 |
| 12 day DMA | 3227.68 |
| 20 day DMA | 3294.22 |
| 35 day DMA | 3337 |
| 50 day DMA | 3193.38 |
| 100 day DMA | 2769.5 |
| 150 day DMA | 3011.96 |
| 200 day DMA | 3305.92 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3197.1 | 3208.65 | 3252.02 |
| 12 day EMA | 3242.68 | 3255.16 | 3279.38 |
| 20 day EMA | 3263.09 | 3272.46 | 3288.3 |
| 35 day EMA | 3196.3 | 3197.61 | 3202.07 |
| 50 day EMA | 3139.7 | 3138.3 | 3138.97 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.52 | 3239 | 3259.32 |
| 12 day SMA | 3227.68 | 3239.4 | 3262.38 |
| 20 day SMA | 3294.22 | 3309.43 | 3340.89 |
| 35 day SMA | 3337 | 3329.8 | 3321.17 |
| 50 day SMA | 3193.38 | 3184.53 | 3175.32 |
| 100 day SMA | 2769.5 | 2761.31 | 2753.31 |
| 150 day SMA | 3011.96 | 3017.51 | 3023.86 |
| 200 day SMA | 3305.92 | 3311.81 | 3318.2 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3185.60 | 3145.00 | 3113.60 to 3209.00 | 1.46 times |
| 26 Thu | 3144.30 | 3225.00 | 3125.50 to 3255.90 | 1.41 times |
| 25 Wed | 3216.00 | 3316.10 | 3192.00 to 3325.00 | 1.01 times |
| 24 Tue | 3309.60 | 3380.00 | 3280.00 to 3387.90 | 0.69 times |
| 23 Mon | 3369.50 | 3282.40 | 3282.20 to 3390.50 | 0.44 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3203.20 | 3169.90 | 3135.00 to 3227.10 | 1.43 times |
| 26 Thu | 3161.90 | 3235.40 | 3146.90 to 3272.70 | 1.29 times |
| 25 Wed | 3230.40 | 3323.50 | 3213.50 to 3326.20 | 0.96 times |
| 24 Tue | 3325.30 | 3316.00 | 3300.00 to 3342.20 | 0.71 times |
| 23 Mon | 3388.30 | 3294.90 | 3294.90 to 3401.00 | 0.61 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3209.70 | 3191.90 | 3156.20 to 3228.30 | 1 times |
Option chain for Mazagon Dock MAZDOCK 31 Thu July 2025 expiry
MazagonDock MAZDOCK Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.90 | 450.00 | 0.15 |
| 26 Thu June 2025 | 31.80 | 461.60 | 0.19 |
| 25 Wed June 2025 | 40.15 | 412.70 | 0.3 |
| 24 Tue June 2025 | 64.10 | 350.80 | 0.51 |
| 23 Mon June 2025 | 89.70 | 316.70 | 0.12 |
MazagonDock MAZDOCK Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.45 | 360.90 | 0.08 |
| 26 Thu June 2025 | 45.60 | 395.55 | 0.09 |
| 25 Wed June 2025 | 57.75 | 328.25 | 0.13 |
| 24 Tue June 2025 | 90.10 | 272.00 | 0.11 |
| 23 Mon June 2025 | 120.10 | 247.05 | 0.09 |
MazagonDock MAZDOCK Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 69.60 | 285.85 | 0.46 |
| 26 Thu June 2025 | 64.70 | 315.25 | 0.48 |
| 25 Wed June 2025 | 83.65 | 259.80 | 0.5 |
| 24 Tue June 2025 | 124.55 | 214.85 | 0.46 |
| 23 Mon June 2025 | 161.20 | 188.20 | 0.53 |
MazagonDock MAZDOCK Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 99.45 | 211.95 | 0.45 |
| 26 Thu June 2025 | 91.75 | 245.50 | 0.47 |
| 25 Wed June 2025 | 118.75 | 198.35 | 0.64 |
| 24 Tue June 2025 | 168.05 | 158.10 | 1.21 |
| 23 Mon June 2025 | 211.45 | 139.15 | 1.19 |
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 141.00 | 153.05 | 0.69 |
| 26 Thu June 2025 | 130.20 | 182.10 | 0.68 |
| 25 Wed June 2025 | 161.90 | 142.95 | 1.15 |
| 24 Tue June 2025 | 220.70 | 109.30 | 1.76 |
| 23 Mon June 2025 | 269.00 | 98.45 | 1.68 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 192.45 | 108.15 | 0.77 |
| 26 Thu June 2025 | 177.75 | 130.95 | 0.8 |
| 25 Wed June 2025 | 280.00 | 99.75 | 18.44 |
| 24 Tue June 2025 | 280.00 | 75.05 | 12.33 |
| 23 Mon June 2025 | 269.30 | 67.50 | 9.86 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 258.00 | 71.30 | 9.79 |
| 26 Thu June 2025 | 237.35 | 90.60 | 11.05 |
| 25 Wed June 2025 | 283.45 | 67.45 | 12.92 |
| 24 Tue June 2025 | 365.00 | 48.20 | 31 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 335.65 | 45.15 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.