Mazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 296.2 and 313.2
| Daily Target 1 | 292.8 |
| Daily Target 2 | 299.6 |
| Daily Target 3 | 309.8 |
| Daily Target 4 | 316.6 |
| Daily Target 5 | 326.8 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 306.40 (-2.39%) | 320.00 | 303.00 - 320.00 | 0.5238 times | Thu 06 February 2025 | 313.90 (0.71%) | 317.55 | 304.00 - 317.55 | 0.5369 times | Wed 05 February 2025 | 311.70 (1.98%) | 313.95 | 305.05 - 320.90 | 1.3398 times | Tue 04 February 2025 | 305.65 (-1.02%) | 308.80 | 295.50 - 312.00 | 1.8219 times | Mon 03 February 2025 | 308.80 (-3.91%) | 323.65 | 308.70 - 323.65 | 1.4069 times | Fri 31 January 2025 | 321.35 (-4.2%) | 332.00 | 318.70 - 334.90 | 1.3162 times | Thu 30 January 2025 | 335.45 (-1.48%) | 333.50 | 323.55 - 346.25 | 0.5696 times | Wed 29 January 2025 | 340.50 (-2.25%) | 349.00 | 330.95 - 349.20 | 0.9128 times | Tue 28 January 2025 | 348.35 (-79.05%) | 330.00 | 330.00 - 349.20 | 1.0669 times | Mon 27 January 2025 | 1662.90 (-3.95%) | 1701.00 | 1644.65 - 1725.00 | 0.5052 times | Fri 24 January 2025 | 1731.20 (-2.95%) | 1750.05 | 1720.00 - 1819.90 | 0.3387 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 286.88 and 315.03
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 293.38 |
| Weekly Target 3 | 308.51666666667 |
| Weekly Target 4 | 321.53 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 306.40 (-4.65%) | 323.65 | 295.50 - 323.65 | 2.7135 times | Fri 31 January 2025 | 321.35 (-81.44%) | 1701.00 | 318.70 - 1725.00 | 2.1068 times | Fri 24 January 2025 | 1731.20 (70.84%) | 1838.00 | 1720.00 - 1875.00 | 0.8394 times | Fri 08 September 2023 | 1013.35 (0.36%) | 1027.00 | 970.05 - 1028.25 | 0.7754 times | Fri 01 September 2023 | 1009.70 (7.17%) | 940.00 | 910.00 - 1038.00 | 0.9525 times | Fri 25 August 2023 | 942.15 (4.82%) | 913.90 | 881.05 - 949.00 | 0.4804 times | Fri 18 August 2023 | 898.85 (-4.73%) | 943.50 | 891.30 - 968.00 | 0.393 times | Fri 11 August 2023 | 943.50 (3.66%) | 925.00 | 890.00 - 959.90 | 0.4879 times | Fri 04 August 2023 | 910.15 (4.05%) | 875.05 | 845.00 - 915.00 | 0.4225 times | Fri 28 July 2023 | 874.75 (-0.1%) | 870.00 | 860.70 - 956.00 | 0.8286 times | Fri 21 July 2023 | 875.60 (1.2%) | 860.05 | 850.15 - 888.95 | 0.3629 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 286.88 and 315.03
| Monthly Target 1 | 280.37 |
| Monthly Target 2 | 293.38 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 336.67 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 306.40 (-4.65%) | 323.65 | 295.50 - 323.65 | 1.0765 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 1.1688 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.3713 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.9598 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.8939 times | Fri 30 June 2023 | 879.60 (0%) | 1010.00 | 832.30 - 1026.90 | 1.5297 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda MAZDA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda MAZDA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 582 points
Upper Bollinger band is at 2053 and lower is at -275, while middle bands are at 307 and 1471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (MAZDA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.45 and Mazda MAZDA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda MAZDA_BE stock. Volume based technical analysis of Mazda MAZDA_BE stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 309.29 |
| 12 day DMA | 672.51 |
| 20 day DMA | 888.32 |
| 35 day DMA | 906.61 |
| 50 day DMA | 905.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.16 | 366.04 | 392.1 |
| 12 day EMA | 560.89 | 607.14 | 660.44 |
| 20 day EMA | 707.07 | 749.23 | 795.03 |
| 35 day EMA | 811.39 | 841.12 | 872.16 |
| 50 day EMA | 843.35 | 865.26 | 887.76 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.29 | 312.28 | 316.59 |
| 12 day SMA | 672.51 | 795.31 | 921.08 |
| 20 day SMA | 888.32 | 923.67 | 956.55 |
| 35 day SMA | 906.61 | 924.09 | 941.24 |
| 50 day SMA | 905.78 | 917.05 | 928.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.