Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 240.13 and 245.63
| Daily Target 1 | 239.08 |
| Daily Target 2 | 241.17 |
| Daily Target 3 | 244.58333333333 |
| Daily Target 4 | 246.67 |
| Daily Target 5 | 250.08 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.25 (-1.12%) | 248.00 | 242.50 - 248.00 | 1.0204 times | Thu 26 June 2025 | 246.00 (-0.43%) | 247.05 | 244.05 - 248.00 | 0.6376 times | Wed 25 June 2025 | 247.05 (0.98%) | 245.85 | 243.55 - 248.00 | 1.6844 times | Tue 24 June 2025 | 244.65 (0.68%) | 244.00 | 242.25 - 247.15 | 0.862 times | Mon 23 June 2025 | 243.00 (2.47%) | 235.65 | 235.65 - 248.05 | 1.2099 times | Fri 20 June 2025 | 237.15 (-0.34%) | 237.85 | 233.05 - 241.15 | 1.4642 times | Thu 19 June 2025 | 237.95 (-2.08%) | 245.20 | 235.05 - 245.20 | 0.7138 times | Wed 18 June 2025 | 243.00 (0.19%) | 238.90 | 238.90 - 245.45 | 0.5229 times | Tue 17 June 2025 | 242.55 (0.77%) | 245.00 | 241.00 - 247.10 | 0.9627 times | Mon 16 June 2025 | 240.70 (-0.89%) | 242.85 | 237.00 - 245.50 | 0.9223 times | Fri 13 June 2025 | 242.85 (-1.72%) | 246.30 | 239.10 - 246.30 | 1.1304 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 239.45 and 251.85
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 236.58 |
| Weekly Target 3 | 242.31666666667 |
| Weekly Target 4 | 248.98 |
| Weekly Target 5 | 254.72 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.25 (2.57%) | 235.65 | 235.65 - 248.05 | 0.2223 times | Fri 20 June 2025 | 237.15 (-2.35%) | 242.85 | 233.05 - 247.10 | 0.1883 times | Fri 13 June 2025 | 242.85 (0.56%) | 247.05 | 238.05 - 254.70 | 0.3553 times | Fri 06 June 2025 | 241.50 (-3.74%) | 250.45 | 238.00 - 254.00 | 0.2848 times | Fri 30 May 2025 | 250.87 (-6.18%) | 269.80 | 248.00 - 280.72 | 0.6411 times | Fri 23 May 2025 | 267.40 (-85.5%) | 264.26 | 260.50 - 288.80 | 0.5339 times | Mon 20 January 2025 | 1844.10 (-6.05%) | 1969.95 | 1819.90 - 1998.55 | 0.1885 times | Fri 17 January 2025 | 1962.85 (10.72%) | 1941.05 | 1711.60 - 2144.40 | 2.9935 times | Mon 13 January 2025 | 1772.80 (-10.01%) | 1941.05 | 1720.00 - 1949.90 | 0.9904 times | Fri 10 January 2025 | 1969.90 (23.67%) | 1592.85 | 1503.10 - 2039.90 | 3.602 times | Fri 03 January 2025 | 1592.85 (1.02%) | 1576.80 | 1464.05 - 1641.30 | 0.3803 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 227.33 and 248.98
| Monthly Target 1 | 222.02 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.25 (-3.04%) | 250.45 | 233.05 - 254.70 | 0.6392 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.7148 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 4.871 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.9695 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.1832 times | Thu 31 October 2024 | 1274.15 (-0.76%) | 1295.00 | 1210.00 - 1403.15 | 0.2871 times | Mon 30 September 2024 | 1283.85 (0.61%) | 1290.10 | 1251.00 - 1450.00 | 0.3463 times | Fri 30 August 2024 | 1276.10 (-12.1%) | 1459.80 | 1240.00 - 1460.95 | 0.55 times | Wed 31 July 2024 | 1451.80 (6.53%) | 1368.25 | 1356.25 - 1649.00 | 1.1297 times | Fri 28 June 2024 | 1362.75 (3.31%) | 1384.80 | 1230.05 - 1467.00 | 0.3092 times | Fri 31 May 2024 | 1319.10 (-8.64%) | 1465.00 | 1302.70 - 1490.00 | 0.36 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda MAZDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mazda MAZDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazda MAZDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.13
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 238, while middle bands are at 241 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.57 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 244.79 |
| 12 day DMA | 242.94 |
| 20 day DMA | 243.89 |
| 35 day DMA | 490.3 |
| 50 day DMA | 836.56 |
| 100 day DMA | 1088.63 |
| 150 day DMA | 1157.22 |
| 200 day DMA | 1219.57 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.14 | 244.59 | 243.88 |
| 12 day EMA | 254.9 | 257.02 | 259.02 |
| 20 day EMA | 319.36 | 327.37 | 335.93 |
| 35 day EMA | 568.42 | 587.56 | 607.67 |
| 50 day EMA | 828.14 | 852 | 876.72 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.79 | 243.57 | 241.96 |
| 12 day SMA | 242.94 | 243.6 | 243.68 |
| 20 day SMA | 243.89 | 244.27 | 245.63 |
| 35 day SMA | 490.3 | 534.01 | 577.63 |
| 50 day SMA | 836.56 | 861.5 | 885.85 |
| 100 day SMA | 1088.63 | 1099.45 | 1110.45 |
| 150 day SMA | 1157.22 | 1164.74 | 1172.56 |
| 200 day SMA | 1219.57 | 1225.02 | 1230.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.