MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 202.85 and 212.9
| Daily Target 1 | 200.88 |
| Daily Target 2 | 204.82 |
| Daily Target 3 | 210.93333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 220.98 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.75 (-2.86%) | 214.90 | 207.00 - 217.05 | 0.8609 times | Thu 26 June 2025 | 214.90 (1.75%) | 214.90 | 214.90 - 214.90 | 0.3311 times | Wed 25 June 2025 | 211.20 (-0.24%) | 205.00 | 204.00 - 211.20 | 0.5298 times | Tue 24 June 2025 | 211.70 (4.98%) | 205.00 | 205.00 - 211.70 | 0.8609 times | Mon 23 June 2025 | 201.65 (-2.18%) | 195.85 | 195.85 - 205.60 | 0.7947 times | Fri 20 June 2025 | 206.15 (-3.6%) | 215.00 | 203.15 - 215.00 | 1.6556 times | Thu 19 June 2025 | 213.85 (-1.22%) | 215.00 | 206.00 - 215.95 | 1.1921 times | Wed 18 June 2025 | 216.50 (-3%) | 223.20 | 216.50 - 225.00 | 2.4503 times | Tue 17 June 2025 | 223.20 (2.46%) | 218.00 | 218.00 - 225.00 | 0.3974 times | Mon 16 June 2025 | 217.85 (-1.2%) | 223.00 | 215.50 - 226.00 | 0.9272 times | Fri 13 June 2025 | 220.50 (-0.38%) | 221.00 | 216.50 - 221.00 | 0.6623 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 202.3 and 223.5
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 207.21666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 228.42 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.75 (1.26%) | 195.85 | 195.85 - 217.05 | 0.328 times | Fri 20 June 2025 | 206.15 (-6.51%) | 223.00 | 203.15 - 226.00 | 0.6431 times | Fri 13 June 2025 | 220.50 (-3.23%) | 225.00 | 216.50 - 234.20 | 1.209 times | Fri 06 June 2025 | 227.85 (0.62%) | 225.00 | 220.00 - 239.00 | 1.2412 times | Fri 30 May 2025 | 226.45 (32.12%) | 163.40 | 162.85 - 235.25 | 1.6527 times | Fri 28 February 2025 | 171.40 (0%) | 167.00 | 163.10 - 178.80 | 0.926 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 180.73 and 223.88
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 190.07 |
| Monthly Target 3 | 214.53333333333 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 257.68 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.75 (-7.82%) | 225.00 | 195.85 - 239.00 | 0.865 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.3089 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.1089 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.7171 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 202, while middle bands are at 211 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxvoltEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.
MaxvoltEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxvoltEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxvoltEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.27 and MaxvoltEnergy MAXVOLT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.
MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 213.97 |
| 20 day DMA | 219.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 212.16 | 210.79 |
| 12 day EMA | 212.6 | 213.3 | 213.01 |
| 20 day EMA | 208.97 | 208.99 | 208.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 209.12 | 208.91 |
| 12 day SMA | 213.97 | 215.93 | 217.38 |
| 20 day SMA | 219.64 | 220.53 | 221.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.