Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 52.95 and 53.9
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.183333333333 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.13 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.20 (0.09%) | 53.05 | 52.70 - 53.65 | 2.5225 times | Thu 26 June 2025 | 53.15 (-1.94%) | 53.20 | 53.10 - 53.95 | 0.4505 times | Wed 25 June 2025 | 54.20 (0.37%) | 54.60 | 53.25 - 55.00 | 0.6306 times | Tue 24 June 2025 | 54.00 (-1.64%) | 54.90 | 53.15 - 54.90 | 2.3423 times | Mon 23 June 2025 | 54.90 (1.67%) | 53.30 | 53.00 - 54.90 | 0.9009 times | Fri 20 June 2025 | 54.00 (0.09%) | 55.95 | 54.00 - 55.95 | 0.5405 times | Thu 19 June 2025 | 53.95 (-4.68%) | 55.00 | 52.75 - 55.00 | 1.4414 times | Wed 18 June 2025 | 56.60 (0%) | 56.60 | 56.60 - 56.60 | 0.1802 times | Tue 17 June 2025 | 56.60 (0.98%) | 56.60 | 56.60 - 56.60 | 0.0901 times | Mon 16 June 2025 | 56.05 (-1.75%) | 56.50 | 55.00 - 57.90 | 0.9009 times | Thu 12 June 2025 | 57.05 (-0.87%) | 56.70 | 56.70 - 57.55 | 0.8108 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 51.8 and 54.1
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.20 (-1.48%) | 53.30 | 52.70 - 55.00 | 0.8847 times | Fri 20 June 2025 | 54.00 (-5.35%) | 56.50 | 52.75 - 57.90 | 0.4075 times | Thu 12 June 2025 | 57.05 (-2.89%) | 58.65 | 56.40 - 59.20 | 0.9662 times | Fri 06 June 2025 | 58.75 (-0.93%) | 61.40 | 58.40 - 63.30 | 0.5239 times | Fri 30 May 2025 | 59.30 (2.07%) | 58.40 | 58.40 - 68.00 | 2.0489 times | Fri 23 May 2025 | 58.10 (2.74%) | 57.25 | 55.55 - 58.55 | 1.4785 times | Fri 16 May 2025 | 56.55 (0.98%) | 51.30 | 51.30 - 59.25 | 0.9313 times | Fri 09 May 2025 | 56.00 (-2.78%) | 56.65 | 53.60 - 57.00 | 0.454 times | Fri 02 May 2025 | 57.60 (1.77%) | 58.00 | 56.00 - 60.00 | 0.3143 times | Fri 25 April 2025 | 56.60 (-2.41%) | 58.80 | 55.00 - 65.00 | 1.9907 times | Thu 17 April 2025 | 58.00 (-3.17%) | 59.65 | 57.60 - 60.05 | 0.7567 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 47.65 and 58.25
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 67 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.20 (-10.29%) | 61.40 | 52.70 - 63.30 | 0.2369 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 0.4273 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 0.4203 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 0.8367 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 0.6384 times | Fri 31 January 2025 | 83.00 (-5.63%) | 84.00 | 77.00 - 102.95 | 0.8585 times | Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.2964 times | Fri 29 November 2024 | 90.00 (-0.28%) | 93.25 | 86.05 - 101.50 | 0.5879 times | Thu 31 October 2024 | 90.25 (-23.32%) | 118.00 | 84.00 - 120.95 | 2.0412 times | Mon 30 September 2024 | 117.70 (7.88%) | 109.30 | 95.15 - 139.00 | 3.6562 times | Fri 30 August 2024 | 109.10 (15.69%) | 95.85 | 93.00 - 129.00 | 6.4895 times |
Indicator Analysis of Maxposure
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxposure MAXPOSURE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxposure (MAXPOSURE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxposure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxposure in short term and the sell signal is strong.
Maxposure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxposure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxposure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and Maxposure MAXPOSURE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxposure MAXPOSURE_SM stock. Volume based technical analysis of Maxposure MAXPOSURE_SM stock is negative.
Maxposure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.75 |
| 100 day DMA | 62.52 |
| 150 day DMA | 71.67 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 54.1 | 54.58 |
| 12 day EMA | 55.05 | 55.39 | 55.8 |
| 20 day EMA | 56.05 | 56.35 | 56.69 |
| 35 day EMA | 56.85 | 57.07 | 57.3 |
| 50 day EMA | 57.53 | 57.71 | 57.9 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.05 | 54.21 |
| 12 day SMA | 55.1 | 55.41 | 55.81 |
| 20 day SMA | 56.86 | 57.56 | 58.27 |
| 35 day SMA | 57.52 | 57.58 | 57.69 |
| 50 day SMA | 57.75 | 57.86 | 57.94 |
| 100 day SMA | 62.52 | 62.88 | 63.28 |
| 150 day SMA | 71.67 | 71.93 | 72.22 |
| 200 day SMA | 79.41 | 79.69 | 79.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.