MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 184.34 and 190.49
Daily Target 1 | 182.68 |
Daily Target 2 | 186 |
Daily Target 3 | 188.82666666667 |
Daily Target 4 | 192.15 |
Daily Target 5 | 194.98 |
Daily price and volume Max India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.33 (-0.21%) | 191.65 | 185.50 - 191.65 | 0.5383 times | Thu 26 June 2025 | 189.73 (-0.27%) | 190.98 | 188.72 - 195.00 | 0.8227 times | Wed 25 June 2025 | 190.25 (2.79%) | 184.80 | 184.80 - 190.80 | 0.6061 times | Tue 24 June 2025 | 185.09 (1.25%) | 182.35 | 182.35 - 193.90 | 1.3966 times | Mon 23 June 2025 | 182.80 (-1.41%) | 181.50 | 177.22 - 185.49 | 1.3256 times | Fri 20 June 2025 | 185.42 (0.51%) | 181.50 | 180.32 - 186.80 | 0.7835 times | Thu 19 June 2025 | 184.48 (-1.07%) | 185.10 | 182.00 - 187.18 | 1.0061 times | Wed 18 June 2025 | 186.48 (-3.3%) | 193.40 | 185.15 - 193.45 | 0.9251 times | Tue 17 June 2025 | 192.84 (0.86%) | 190.45 | 188.02 - 194.20 | 1.4028 times | Mon 16 June 2025 | 191.19 (-0.9%) | 191.00 | 186.01 - 194.00 | 1.1931 times | Fri 13 June 2025 | 192.92 (1.39%) | 190.27 | 184.20 - 196.00 | 2.496 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 183.28 and 201.06
Weekly Target 1 | 169.4 |
Weekly Target 2 | 179.37 |
Weekly Target 3 | 187.18333333333 |
Weekly Target 4 | 197.15 |
Weekly Target 5 | 204.96 |
Weekly price and volumes for Max India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.33 (2.11%) | 181.50 | 177.22 - 195.00 | 0.4856 times | Fri 20 June 2025 | 185.42 (-3.89%) | 191.00 | 180.32 - 194.20 | 0.55 times | Fri 13 June 2025 | 192.92 (6.58%) | 180.40 | 176.96 - 197.35 | 2.0144 times | Fri 06 June 2025 | 181.01 (0.08%) | 181.20 | 179.00 - 190.00 | 0.731 times | Fri 30 May 2025 | 180.86 (-1.63%) | 183.85 | 179.00 - 188.99 | 0.7394 times | Fri 23 May 2025 | 183.85 (-5.55%) | 196.99 | 182.98 - 196.99 | 0.5665 times | Fri 16 May 2025 | 194.66 (7.78%) | 185.00 | 181.83 - 200.00 | 0.9567 times | Fri 09 May 2025 | 180.61 (-3.06%) | 186.33 | 169.28 - 188.38 | 1.0089 times | Fri 02 May 2025 | 186.32 (-15.7%) | 224.99 | 185.00 - 234.58 | 1.5028 times | Fri 25 April 2025 | 221.02 (2.79%) | 215.00 | 206.00 - 232.77 | 1.4446 times | Thu 17 April 2025 | 215.03 (16.11%) | 187.95 | 187.95 - 240.49 | 3.1174 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 183.15 and 203.54
Monthly Target 1 | 167.49 |
Monthly Target 2 | 178.41 |
Monthly Target 3 | 187.88 |
Monthly Target 4 | 198.8 |
Monthly Target 5 | 208.27 |
Monthly price and volumes Max India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.33 (4.68%) | 181.20 | 176.96 - 197.35 | 1.0766 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 1.0453 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.8207 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 1.0799 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.5638 times | Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.586 times | Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 1.0356 times | Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6447 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.1168 times | Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 1.0305 times | Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 1.7432 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
DMA period | DMA value |
5 day DMA | 187.44 |
12 day DMA | 188.4 |
20 day DMA | 186.29 |
35 day DMA | 186.7 |
50 day DMA | 190.85 |
100 day DMA | 197.62 |
150 day DMA | 221.37 |
200 day DMA | 230.18 |
EMA (exponential moving average) of Max India MAXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.39 | 187.92 | 187.02 |
12 day EMA | 187.56 | 187.24 | 186.79 |
20 day EMA | 187.44 | 187.24 | 186.98 |
35 day EMA | 189.11 | 189.1 | 189.06 |
50 day EMA | 190.76 | 190.82 | 190.86 |
SMA (simple moving average) of Max India MAXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.44 | 186.66 | 185.61 |
12 day SMA | 188.4 | 188.9 | 188.06 |
20 day SMA | 186.29 | 185.87 | 185.48 |
35 day SMA | 186.7 | 186.45 | 186.03 |
50 day SMA | 190.85 | 191.39 | 191.6 |
100 day SMA | 197.62 | 198.35 | 198.89 |
150 day SMA | 221.37 | 221.67 | 222.01 |
200 day SMA | 230.18 | 230.48 | 230.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.