Login or Join

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong Daily Stock price targets for MaxIndia MAXIND are 184.34 and 190.49

Daily Target 1182.68
Daily Target 2186
Daily Target 3188.82666666667
Daily Target 4192.15
Daily Target 5194.98

Daily price and volume Max India

Date Closing Open Range Volume
Fri 27 June 2025 189.33 (-0.21%) 191.65 185.50 - 191.65 0.5383 times
Thu 26 June 2025 189.73 (-0.27%) 190.98 188.72 - 195.00 0.8227 times
Wed 25 June 2025 190.25 (2.79%) 184.80 184.80 - 190.80 0.6061 times
Tue 24 June 2025 185.09 (1.25%) 182.35 182.35 - 193.90 1.3966 times
Mon 23 June 2025 182.80 (-1.41%) 181.50 177.22 - 185.49 1.3256 times
Fri 20 June 2025 185.42 (0.51%) 181.50 180.32 - 186.80 0.7835 times
Thu 19 June 2025 184.48 (-1.07%) 185.10 182.00 - 187.18 1.0061 times
Wed 18 June 2025 186.48 (-3.3%) 193.40 185.15 - 193.45 0.9251 times
Tue 17 June 2025 192.84 (0.86%) 190.45 188.02 - 194.20 1.4028 times
Mon 16 June 2025 191.19 (-0.9%) 191.00 186.01 - 194.00 1.1931 times
Fri 13 June 2025 192.92 (1.39%) 190.27 184.20 - 196.00 2.496 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 183.28 and 201.06

Weekly Target 1169.4
Weekly Target 2179.37
Weekly Target 3187.18333333333
Weekly Target 4197.15
Weekly Target 5204.96

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 27 June 2025 189.33 (2.11%) 181.50 177.22 - 195.00 0.4856 times
Fri 20 June 2025 185.42 (-3.89%) 191.00 180.32 - 194.20 0.55 times
Fri 13 June 2025 192.92 (6.58%) 180.40 176.96 - 197.35 2.0144 times
Fri 06 June 2025 181.01 (0.08%) 181.20 179.00 - 190.00 0.731 times
Fri 30 May 2025 180.86 (-1.63%) 183.85 179.00 - 188.99 0.7394 times
Fri 23 May 2025 183.85 (-5.55%) 196.99 182.98 - 196.99 0.5665 times
Fri 16 May 2025 194.66 (7.78%) 185.00 181.83 - 200.00 0.9567 times
Fri 09 May 2025 180.61 (-3.06%) 186.33 169.28 - 188.38 1.0089 times
Fri 02 May 2025 186.32 (-15.7%) 224.99 185.00 - 234.58 1.5028 times
Fri 25 April 2025 221.02 (2.79%) 215.00 206.00 - 232.77 1.4446 times
Thu 17 April 2025 215.03 (16.11%) 187.95 187.95 - 240.49 3.1174 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 183.15 and 203.54

Monthly Target 1167.49
Monthly Target 2178.41
Monthly Target 3187.88
Monthly Target 4198.8
Monthly Target 5208.27

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 27 June 2025 189.33 (4.68%) 181.20 176.96 - 197.35 1.0766 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 1.0453 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.8207 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 1.0799 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.5638 times
Fri 31 January 2025 257.40 (-5.24%) 269.30 239.60 - 282.95 0.586 times
Tue 31 December 2024 271.62 (11.18%) 244.30 241.28 - 320.69 1.0356 times
Fri 29 November 2024 244.30 (-9.5%) 275.05 230.85 - 284.95 0.6447 times
Thu 31 October 2024 269.95 (5.24%) 253.10 233.65 - 278.00 1.1168 times
Mon 30 September 2024 256.50 (-0.68%) 261.80 233.00 - 270.00 1.0305 times
Fri 30 August 2024 258.25 (-18.16%) 311.00 243.50 - 326.85 1.7432 times

 monthly chart MaxIndia

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.62 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 187.44
12 day DMA 188.4
20 day DMA 186.29
35 day DMA 186.7
50 day DMA 190.85
100 day DMA 197.62
150 day DMA 221.37
200 day DMA 230.18

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39187.92187.02
12 day EMA187.56187.24186.79
20 day EMA187.44187.24186.98
35 day EMA189.11189.1189.06
50 day EMA190.76190.82190.86

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA187.44186.66185.61
12 day SMA188.4188.9188.06
20 day SMA186.29185.87185.48
35 day SMA186.7186.45186.03
50 day SMA190.85191.39191.6
100 day SMA197.62198.35198.89
150 day SMA221.37221.67222.01
200 day SMA230.18230.48230.83
Back to top | Use Dark Theme