MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1267.2 and 1308.9
| Daily Target 1 | 1235.37 |
| Daily Target 2 | 1257.33 |
| Daily Target 3 | 1277.0666666667 |
| Daily Target 4 | 1299.03 |
| Daily Target 5 | 1318.77 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1279.30 (1.01%) | 1270.00 | 1255.10 - 1296.80 | 3.3543 times | Thu 26 June 2025 | 1266.50 (2.22%) | 1250.00 | 1241.70 - 1275.00 | 1.3586 times | Wed 25 June 2025 | 1239.00 (3.4%) | 1191.50 | 1190.00 - 1242.90 | 0.7709 times | Tue 24 June 2025 | 1198.30 (0.68%) | 1209.00 | 1183.10 - 1211.90 | 0.5493 times | Mon 23 June 2025 | 1190.20 (-1.94%) | 1202.10 | 1185.50 - 1208.90 | 0.4539 times | Fri 20 June 2025 | 1213.80 (4.37%) | 1162.90 | 1155.60 - 1220.60 | 1.0095 times | Thu 19 June 2025 | 1163.00 (-1.58%) | 1186.00 | 1152.70 - 1190.00 | 0.6048 times | Wed 18 June 2025 | 1181.70 (-3.68%) | 1229.80 | 1179.60 - 1229.90 | 0.6075 times | Tue 17 June 2025 | 1226.80 (-1.6%) | 1254.30 | 1220.90 - 1256.20 | 0.655 times | Mon 16 June 2025 | 1246.80 (1.14%) | 1245.20 | 1220.40 - 1250.00 | 0.6362 times | Fri 13 June 2025 | 1232.80 (2.55%) | 1196.40 | 1178.30 - 1239.50 | 0.9907 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1231.2 and 1344.9
| Weekly Target 1 | 1139.37 |
| Weekly Target 2 | 1209.33 |
| Weekly Target 3 | 1253.0666666667 |
| Weekly Target 4 | 1323.03 |
| Weekly Target 5 | 1366.77 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1279.30 (5.4%) | 1202.10 | 1183.10 - 1296.80 | 1.7766 times | Fri 20 June 2025 | 1213.80 (-1.54%) | 1245.20 | 1152.70 - 1256.20 | 0.9622 times | Fri 13 June 2025 | 1232.80 (5.53%) | 1177.00 | 1161.10 - 1239.50 | 0.9683 times | Fri 06 June 2025 | 1168.20 (3.82%) | 1129.50 | 1122.40 - 1169.90 | 0.6059 times | Fri 30 May 2025 | 1125.20 (-4.41%) | 1170.00 | 1121.10 - 1191.90 | 0.7939 times | Fri 23 May 2025 | 1177.10 (0.86%) | 1174.80 | 1118.30 - 1191.90 | 0.9804 times | Fri 16 May 2025 | 1167.10 (3.49%) | 1143.00 | 1131.00 - 1204.00 | 0.9244 times | Fri 09 May 2025 | 1127.70 (3.48%) | 1109.00 | 1090.00 - 1171.00 | 1.2213 times | Fri 02 May 2025 | 1089.80 (2.1%) | 1068.00 | 1066.20 - 1126.00 | 0.6372 times | Fri 25 April 2025 | 1067.40 (-1.57%) | 1095.00 | 1059.10 - 1149.90 | 1.1298 times | Thu 17 April 2025 | 1084.40 (-0.45%) | 1092.50 | 1060.40 - 1100.00 | 0.8288 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1200.85 and 1375.25
| Monthly Target 1 | 1058.43 |
| Monthly Target 2 | 1168.87 |
| Monthly Target 3 | 1232.8333333333 |
| Monthly Target 4 | 1343.27 |
| Monthly Target 5 | 1407.23 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1279.30 (13.7%) | 1129.50 | 1122.40 - 1296.80 | 0.9822 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.92 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.9787 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 1.0158 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.1801 times | Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 0.9909 times | Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.0096 times | Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.798 times | Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 0.9065 times | Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.2184 times | Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.5456 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1235
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is strongly bullish. It has broken a strong resistance of 1211 and is expected to move up further.
Munafa value: 91 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1198 and price is deviating by 41 points
Upper Bollinger band is at 1278 and lower is at 1118, while middle bands are at 1158 and 1238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.88 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1234.66 |
| 12 day DMA | 1220.03 |
| 20 day DMA | 1197.47 |
| 35 day DMA | 1182.13 |
| 50 day DMA | 1160.81 |
| 100 day DMA | 1110.44 |
| 150 day DMA | 1107.66 |
| 200 day DMA | 1074.97 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.11 | 1229.52 | 1211.03 |
| 12 day EMA | 1221.13 | 1210.56 | 1200.39 |
| 20 day EMA | 1204.94 | 1197.12 | 1189.82 |
| 35 day EMA | 1182.56 | 1176.86 | 1171.58 |
| 50 day EMA | 1162.51 | 1157.74 | 1153.3 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.66 | 1221.56 | 1200.86 |
| 12 day SMA | 1220.03 | 1212.35 | 1205.35 |
| 20 day SMA | 1197.47 | 1189.76 | 1183.2 |
| 35 day SMA | 1182.13 | 1177.79 | 1173.37 |
| 50 day SMA | 1160.81 | 1156.77 | 1152.92 |
| 100 day SMA | 1110.44 | 1107.9 | 1105.45 |
| 150 day SMA | 1107.66 | 1105.73 | 1103.94 |
| 200 day SMA | 1074.97 | 1072.99 | 1071.15 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1282.80 | 1272.70 | 1260.30 to 1299.80 | 1.2 times |
| 26 Thu | 1270.30 | 1254.30 | 1245.80 to 1279.40 | 1.26 times |
| 25 Wed | 1244.40 | 1202.60 | 1200.30 to 1247.20 | 1.17 times |
| 24 Tue | 1205.80 | 1214.20 | 1190.00 to 1214.20 | 0.86 times |
| 23 Mon | 1196.30 | 1219.80 | 1191.10 to 1219.80 | 0.51 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1289.60 | 1278.30 | 1267.40 to 1306.40 | 1.18 times |
| 26 Thu | 1279.50 | 1260.00 | 1252.60 to 1284.00 | 1.09 times |
| 25 Wed | 1250.40 | 1219.00 | 1219.00 to 1252.40 | 0.98 times |
| 24 Tue | 1212.10 | 1200.40 | 1200.00 to 1215.10 | 0.89 times |
| 23 Mon | 1200.40 | 1215.00 | 1198.60 to 1222.00 | 0.86 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1296.70 | 1308.80 | 1296.70 to 1310.00 | 1 times |
Option chain for Max Healthcare MAXHEALTH 31 Thu July 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.45 | 163.50 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 20.15 | 92.30 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.50 | 83.70 | 0.04 |
| 26 Thu June 2025 | 24.10 | 96.35 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.15 | 66.60 | 0.09 |
| 26 Thu June 2025 | 29.65 | 80.10 | 0.01 |
| 25 Wed June 2025 | 22.05 | 105.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 39.05 | 55.30 | 0.4 |
| 26 Thu June 2025 | 36.65 | 66.50 | 0.24 |
| 25 Wed June 2025 | 27.60 | 83.35 | 0.25 |
| 24 Tue June 2025 | 16.00 | 106.35 | 0.26 |
| 23 Mon June 2025 | 15.85 | 118.80 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.80 | 44.90 | 0.56 |
| 26 Thu June 2025 | 44.95 | 53.35 | 0.83 |
| 25 Wed June 2025 | 34.60 | 67.55 | 0.29 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 58.45 | 35.65 | 0.94 |
| 26 Thu June 2025 | 54.80 | 43.40 | 0.63 |
| 25 Wed June 2025 | 42.75 | 57.70 | 0.11 |
| 24 Tue June 2025 | 26.45 | 88.00 | 0.11 |
| 23 Mon June 2025 | 24.50 | 88.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 69.55 | 27.40 | 1.32 |
| 26 Thu June 2025 | 65.15 | 34.70 | 0.85 |
| 25 Wed June 2025 | 51.95 | 46.10 | 0.58 |
| 24 Tue June 2025 | 33.30 | 45.00 | 0.02 |
| 23 Mon June 2025 | 30.70 | 45.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 84.70 | 21.50 | 0.91 |
| 26 Thu June 2025 | 77.25 | 26.30 | 0.5 |
| 25 Wed June 2025 | 62.55 | 36.85 | 0.18 |
| 24 Tue June 2025 | 41.50 | 57.90 | 0.03 |
| 23 Mon June 2025 | 37.55 | 57.90 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 97.80 | 16.15 | 3.62 |
| 26 Thu June 2025 | 91.75 | 21.20 | 2.59 |
| 25 Wed June 2025 | 74.65 | 29.05 | 1.82 |
| 24 Tue June 2025 | 51.00 | 44.15 | 1.13 |
| 23 Mon June 2025 | 47.05 | 50.90 | 1.13 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 112.60 | 12.05 | 8.25 |
| 26 Thu June 2025 | 110.00 | 15.90 | 5.33 |
| 25 Wed June 2025 | 86.80 | 22.40 | 6 |
| 24 Tue June 2025 | 58.85 | 34.80 | 7.11 |
| 23 Mon June 2025 | 58.85 | 36.80 | 4 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.75 | 9.90 | 15.4 |
| 26 Thu June 2025 | 110.75 | 11.65 | 15.2 |
| 25 Wed June 2025 | 90.60 | 17.90 | 17.33 |
| 24 Tue June 2025 | 70.00 | 27.45 | 21 |
| 23 Mon June 2025 | 70.00 | 32.65 | 17 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 160.05 | 6.70 | 94 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 195.40 | 4.10 | 23.6 |
| 26 Thu June 2025 | 130.70 | 5.10 | 27.25 |
| 25 Wed June 2025 | 130.70 | 7.20 | 24.25 |
| 24 Tue June 2025 | 120.00 | 11.10 | 51.5 |
| 23 Mon June 2025 | 120.00 | 14.20 | 50 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 283.55 | 1.30 | 12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.