MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 102.09 and 105.14
| Daily Target 1 | 99.84 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 102.89333333333 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 105.94 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.73 (0.38%) | 102.55 | 101.45 - 104.50 | 1.383 times | Thu 26 June 2025 | 102.34 (-0.8%) | 102.50 | 101.50 - 104.40 | 0.9154 times | Wed 25 June 2025 | 103.17 (2.98%) | 100.70 | 100.70 - 103.79 | 0.987 times | Tue 24 June 2025 | 100.18 (0.89%) | 100.98 | 99.82 - 102.35 | 1.0145 times | Mon 23 June 2025 | 99.30 (0.19%) | 98.25 | 97.71 - 99.75 | 0.6693 times | Fri 20 June 2025 | 99.11 (0.43%) | 98.68 | 97.51 - 101.00 | 0.887 times | Thu 19 June 2025 | 98.69 (-2.53%) | 101.90 | 98.10 - 102.29 | 1.1583 times | Wed 18 June 2025 | 101.25 (-1.28%) | 102.00 | 100.20 - 103.22 | 1.1134 times | Tue 17 June 2025 | 102.56 (-1.19%) | 103.85 | 102.00 - 105.54 | 0.9652 times | Mon 16 June 2025 | 103.79 (-0.94%) | 105.10 | 102.05 - 105.62 | 0.9071 times | Fri 13 June 2025 | 104.77 (-1.38%) | 105.00 | 102.41 - 107.00 | 1.1878 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 100.22 and 107.01
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 101.64666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.73 (3.65%) | 98.25 | 97.71 - 104.50 | 0.7698 times | Fri 20 June 2025 | 99.11 (-5.4%) | 105.10 | 97.51 - 105.62 | 0.7794 times | Fri 13 June 2025 | 104.77 (-2.43%) | 107.90 | 102.41 - 111.50 | 1.2491 times | Fri 06 June 2025 | 107.38 (5.85%) | 100.90 | 99.46 - 110.40 | 2.021 times | Fri 30 May 2025 | 101.45 (2.12%) | 102.50 | 97.47 - 103.87 | 1.6377 times | Fri 23 May 2025 | 99.34 (2.05%) | 97.99 | 94.10 - 100.00 | 1.0808 times | Fri 16 May 2025 | 97.34 (13.02%) | 87.50 | 87.50 - 98.00 | 0.8645 times | Fri 09 May 2025 | 86.13 (-2.19%) | 88.00 | 83.00 - 89.99 | 0.4196 times | Fri 02 May 2025 | 88.06 (-3.54%) | 91.29 | 87.00 - 92.70 | 0.3555 times | Fri 25 April 2025 | 91.29 (-0.05%) | 92.99 | 90.50 - 96.24 | 0.8226 times | Thu 17 April 2025 | 91.34 (5.19%) | 87.55 | 87.55 - 93.10 | 0.4677 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 100.12 and 114.11
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 103.91333333333 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.73 (1.26%) | 100.90 | 97.51 - 111.50 | 1.0176 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 0.8715 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 0.6206 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 0.6711 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.5165 times | Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.5725 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.7679 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.8397 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 1.5101 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 2.6124 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 5.8647 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.37
Munafa value: 84 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugars in short term but the sell signal is initial and weak.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 102.01 |
| 20 day DMA | 103.63 |
| 35 day DMA | 100.65 |
| 50 day DMA | 97.4 |
| 100 day DMA | 92.88 |
| 150 day DMA | 95 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 101.63 | 101.27 |
| 12 day EMA | 102.09 | 101.97 | 101.9 |
| 20 day EMA | 101.77 | 101.67 | 101.6 |
| 35 day EMA | 99.72 | 99.54 | 99.38 |
| 50 day EMA | 97.08 | 96.85 | 96.63 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 100.82 | 100.09 |
| 12 day SMA | 102.01 | 102.52 | 103 |
| 20 day SMA | 103.63 | 103.56 | 103.36 |
| 35 day SMA | 100.65 | 100.17 | 99.7 |
| 50 day SMA | 97.4 | 97.16 | 96.94 |
| 100 day SMA | 92.88 | 92.82 | 92.7 |
| 150 day SMA | 95 | 95.01 | 95.02 |
| 200 day SMA | 99.22 | 99.3 | 99.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.