MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 531.15 and 539.05
| Daily Target 1 | 529.5 |
| Daily Target 2 | 532.8 |
| Daily Target 3 | 537.4 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 545.3 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 536.10 (-0.43%) | 541.35 | 534.10 - 542.00 | 0.1127 times | Thu 26 June 2025 | 538.40 (1.16%) | 534.00 | 528.50 - 542.25 | 0.2029 times | Wed 25 June 2025 | 532.25 (0.82%) | 525.00 | 525.00 - 542.35 | 0.1911 times | Tue 24 June 2025 | 527.90 (0.36%) | 527.30 | 519.75 - 532.80 | 0.4303 times | Mon 23 June 2025 | 526.00 (-3.99%) | 545.10 | 524.05 - 545.10 | 0.6132 times | Fri 20 June 2025 | 547.85 (-1.46%) | 558.95 | 539.35 - 558.95 | 0.8353 times | Thu 19 June 2025 | 555.95 (1.09%) | 544.45 | 544.45 - 576.95 | 2.202 times | Wed 18 June 2025 | 549.95 (0.45%) | 542.00 | 540.00 - 555.00 | 0.8003 times | Tue 17 June 2025 | 547.50 (-1.35%) | 553.05 | 540.00 - 556.95 | 1.3343 times | Mon 16 June 2025 | 555.00 (8.49%) | 514.10 | 508.00 - 559.80 | 3.2777 times | Fri 13 June 2025 | 511.55 (0.54%) | 509.00 | 499.95 - 514.00 | 0.2839 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 515.25 and 540.6
| Weekly Target 1 | 508.3 |
| Weekly Target 2 | 522.2 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 547.55 |
| Weekly Target 5 | 559 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 536.10 (-2.14%) | 545.10 | 519.75 - 545.10 | 0.4317 times | Fri 20 June 2025 | 547.85 (7.1%) | 514.10 | 508.00 - 576.95 | 2.3528 times | Fri 13 June 2025 | 511.55 (1.59%) | 504.80 | 499.95 - 534.90 | 0.8923 times | Fri 06 June 2025 | 503.55 (0.71%) | 504.80 | 496.00 - 508.95 | 0.3782 times | Fri 30 May 2025 | 500.00 (-0.14%) | 500.00 | 493.25 - 504.20 | 0.352 times | Fri 23 May 2025 | 500.70 (-2.02%) | 507.05 | 495.00 - 515.45 | 0.5368 times | Fri 16 May 2025 | 511.00 (1.7%) | 503.15 | 501.10 - 520.00 | 1.2225 times | Fri 09 May 2025 | 502.45 (-0.35%) | 500.10 | 490.05 - 513.40 | 0.7438 times | Fri 02 May 2025 | 504.20 (0.87%) | 501.10 | 493.00 - 508.95 | 1.2695 times | Fri 25 April 2025 | 499.85 (-1.09%) | 509.95 | 495.50 - 531.55 | 1.8204 times | Thu 17 April 2025 | 505.35 (1.11%) | 505.35 | 498.90 - 510.00 | 0.5584 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 516.05 and 597
| Monthly Target 1 | 455.4 |
| Monthly Target 2 | 495.75 |
| Monthly Target 3 | 536.35 |
| Monthly Target 4 | 576.7 |
| Monthly Target 5 | 617.3 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 536.10 (7.22%) | 504.80 | 496.00 - 576.95 | 0.4721 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.3414 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.5121 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.3306 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.2198 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.2059 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 0.4046 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.6828 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 1.4984 times | Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 5.3324 times | Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 3.3591 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 20 points
Upper Bollinger band is at 563 and lower is at 486, while middle bands are at 505 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.28 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 532.13 |
| 12 day DMA | 536.44 |
| 20 day DMA | 524.27 |
| 35 day DMA | 515.26 |
| 50 day DMA | 511.62 |
| 100 day DMA | 522.82 |
| 150 day DMA | 565.42 |
| 200 day DMA | 616.74 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.79 | 535.64 | 534.26 |
| 12 day EMA | 532.67 | 532.05 | 530.9 |
| 20 day EMA | 527.22 | 526.29 | 525.02 |
| 35 day EMA | 520.43 | 519.51 | 518.4 |
| 50 day EMA | 512.87 | 511.92 | 510.84 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.13 | 534.48 | 537.99 |
| 12 day SMA | 536.44 | 534.46 | 532.2 |
| 20 day SMA | 524.27 | 522.46 | 520.43 |
| 35 day SMA | 515.26 | 514.3 | 513.23 |
| 50 day SMA | 511.62 | 510.91 | 510.2 |
| 100 day SMA | 522.82 | 523.57 | 523.98 |
| 150 day SMA | 565.42 | 566.17 | 566.9 |
| 200 day SMA | 616.74 | 618.03 | 619.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.