MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 140.78 and 151.64
| Daily Target 1 | 138.9 |
| Daily Target 2 | 142.66 |
| Daily Target 3 | 149.76 |
| Daily Target 4 | 153.52 |
| Daily Target 5 | 160.62 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.42 (-1.63%) | 151.05 | 146.00 - 156.86 | 8.4399 times | Thu 26 June 2025 | 148.84 (-1.68%) | 152.59 | 147.74 - 152.88 | 0.1118 times | Wed 25 June 2025 | 151.38 (2.13%) | 148.10 | 148.10 - 152.70 | 0.1592 times | Tue 24 June 2025 | 148.22 (0.69%) | 151.26 | 148.00 - 151.27 | 0.143 times | Mon 23 June 2025 | 147.21 (-2.17%) | 146.15 | 146.15 - 150.02 | 0.1613 times | Fri 20 June 2025 | 150.48 (0.35%) | 151.00 | 147.96 - 152.80 | 0.0854 times | Thu 19 June 2025 | 149.95 (-2.55%) | 154.70 | 148.18 - 156.33 | 0.0767 times | Wed 18 June 2025 | 153.87 (-1.68%) | 156.65 | 153.02 - 158.40 | 0.1298 times | Tue 17 June 2025 | 156.50 (-2.63%) | 161.93 | 155.00 - 162.24 | 0.2248 times | Mon 16 June 2025 | 160.73 (0.59%) | 160.58 | 155.42 - 166.80 | 0.4682 times | Fri 13 June 2025 | 159.79 (-0.32%) | 159.51 | 156.40 - 161.44 | 0.2326 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 146.21 and 157.07
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 142.66 |
| Weekly Target 3 | 149.76 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.42 (-2.7%) | 146.15 | 146.00 - 156.86 | 3.9413 times | Fri 20 June 2025 | 150.48 (-5.83%) | 160.58 | 147.96 - 166.80 | 0.4305 times | Fri 13 June 2025 | 159.79 (4.42%) | 153.75 | 153.29 - 169.80 | 1.1847 times | Fri 06 June 2025 | 153.02 (-1.48%) | 153.00 | 150.99 - 163.31 | 0.4087 times | Fri 30 May 2025 | 155.32 (-3.41%) | 163.20 | 151.26 - 174.40 | 1.1143 times | Fri 23 May 2025 | 160.81 (-1.28%) | 162.00 | 156.55 - 167.39 | 0.8203 times | Fri 16 May 2025 | 162.89 (12.66%) | 150.00 | 150.00 - 164.30 | 0.7517 times | Fri 09 May 2025 | 144.59 (2.46%) | 141.12 | 140.00 - 153.79 | 0.7193 times | Fri 02 May 2025 | 141.12 (4.26%) | 134.21 | 133.77 - 150.00 | 0.3543 times | Fri 25 April 2025 | 135.36 (0.93%) | 133.15 | 132.91 - 145.51 | 0.275 times | Thu 17 April 2025 | 134.11 (2.81%) | 130.50 | 130.50 - 139.19 | 0.0614 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 134.31 and 158.11
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 138.35 |
| Monthly Target 3 | 154.07333333333 |
| Monthly Target 4 | 162.15 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.42 (-5.73%) | 153.00 | 146.00 - 169.80 | 2.9465 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 1.7083 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.6518 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.6168 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.3089 times | Fri 31 January 2025 | 132.35 (-19.49%) | 164.00 | 125.21 - 176.69 | 0.348 times | Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 0.7045 times | Fri 29 November 2024 | 170.39 (0%) | 181.00 | 155.11 - 197.00 | 0.7151 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Master Trust MASTERTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 152.81 |
| 20 day DMA | 154.86 |
| 35 day DMA | 157.31 |
| 50 day DMA | 152.85 |
| 100 day DMA | 138.78 |
| 150 day DMA | 146.7 |
| 200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 150.06 | 150.67 |
| 12 day EMA | 151.68 | 152.64 | 153.33 |
| 20 day EMA | 153.19 | 153.9 | 154.43 |
| 35 day EMA | 152.15 | 152.49 | 152.7 |
| 50 day EMA | 150.77 | 150.95 | 151.04 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 149.23 | 149.45 |
| 12 day SMA | 152.81 | 154.43 | 155.89 |
| 20 day SMA | 154.86 | 155.3 | 155.87 |
| 35 day SMA | 157.31 | 157.26 | 157.2 |
| 50 day SMA | 152.85 | 152.63 | 152.37 |
| 100 day SMA | 138.78 | 138.64 | 138.45 |
| 150 day SMA | 146.7 | 146.78 | 146.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.