Login or Join

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 308.8 and 315.7

Daily Target 1303.35
Daily Target 2307.35
Daily Target 3310.25
Daily Target 4314.25
Daily Target 5317.15

Daily price and volume Mas Financial

Date Closing Open Range Volume
Fri 27 June 2025 311.35 (0.78%) 306.25 306.25 - 313.15 0.7893 times
Thu 26 June 2025 308.95 (-0.02%) 310.00 304.15 - 312.05 1.6816 times
Wed 25 June 2025 309.00 (2.79%) 302.50 302.50 - 311.00 2.507 times
Tue 24 June 2025 300.60 (3.51%) 295.00 291.80 - 302.00 0.5961 times
Mon 23 June 2025 290.40 (0.17%) 287.05 285.80 - 291.65 0.4949 times
Fri 20 June 2025 289.90 (0.54%) 289.80 286.20 - 293.40 0.6505 times
Thu 19 June 2025 288.35 (-1.59%) 292.00 286.00 - 295.00 0.463 times
Wed 18 June 2025 293.00 (-1.3%) 297.85 291.60 - 297.85 0.3236 times
Tue 17 June 2025 296.85 (2.05%) 292.40 290.60 - 297.90 0.7431 times
Mon 16 June 2025 290.90 (0.17%) 291.85 286.80 - 295.00 1.7508 times
Fri 13 June 2025 290.40 (-1.24%) 290.55 286.10 - 293.45 0.4687 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 298.58 and 325.93

Weekly Target 1276.08
Weekly Target 2293.72
Weekly Target 3303.43333333333
Weekly Target 4321.07
Weekly Target 5330.78

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Fri 27 June 2025 311.35 (7.4%) 287.05 285.80 - 313.15 1.0087 times
Fri 20 June 2025 289.90 (-0.17%) 291.85 286.00 - 297.90 0.6534 times
Fri 13 June 2025 290.40 (-1.48%) 296.30 286.10 - 307.00 0.8976 times
Fri 06 June 2025 294.75 (0.08%) 292.00 283.25 - 297.95 0.5297 times
Fri 30 May 2025 294.50 (1.9%) 285.60 285.60 - 297.65 0.6579 times
Fri 23 May 2025 289.00 (5.01%) 275.20 270.10 - 295.00 1.8139 times
Fri 16 May 2025 275.20 (6.03%) 262.50 262.50 - 278.20 0.8396 times
Fri 09 May 2025 259.55 (-1.09%) 265.00 253.95 - 272.70 2.3097 times
Fri 02 May 2025 262.40 (-5.38%) 277.32 260.00 - 278.95 0.4336 times
Fri 25 April 2025 277.32 (2.18%) 271.40 269.50 - 288.00 0.8559 times
Thu 17 April 2025 271.40 (4.46%) 261.85 258.62 - 279.00 0.3954 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 297.3 and 327.2

Monthly Target 1272.68
Monthly Target 2292.02
Monthly Target 3302.58333333333
Monthly Target 4321.92
Monthly Target 5332.48

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 27 June 2025 311.35 (5.72%) 292.00 283.25 - 313.15 0.8393 times
Fri 30 May 2025 294.50 (10.02%) 271.70 253.95 - 297.65 1.5728 times
Wed 30 April 2025 267.69 (8.79%) 246.06 226.00 - 288.00 0.6486 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.6795 times
Fri 28 February 2025 233.55 (-7.98%) 251.45 231.05 - 263.50 0.4127 times
Fri 31 January 2025 253.80 (-7.81%) 272.80 229.40 - 274.60 1.1335 times
Tue 31 December 2024 275.30 (-0.88%) 280.00 240.00 - 286.80 0.9885 times
Fri 29 November 2024 277.75 (-3.39%) 293.90 269.55 - 303.50 0.827 times
Thu 31 October 2024 287.50 (-1.54%) 293.90 270.10 - 302.00 1.4725 times
Mon 30 September 2024 292.00 (0.6%) 289.75 278.05 - 305.00 1.4255 times
Fri 30 August 2024 290.25 (0.8%) 290.00 271.40 - 294.20 1.5841 times

 monthly chart MasFinancial

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.9

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 282, while middle bands are at 289 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.97 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 304.06
12 day DMA 296.98
20 day DMA 296.08
35 day DMA 290.11
50 day DMA 284.38
100 day DMA 266.46
150 day DMA 265.51
200 day DMA 271.73

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA305.4302.43299.17
12 day EMA299.84297.75295.71
20 day EMA296.31294.73293.23
35 day EMA290.06288.81287.62
50 day EMA284.45283.35282.31

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA304.06299.77295.65
12 day SMA296.98296.15295.56
20 day SMA296.08295.23294.37
35 day SMA290.11288.63287.38
50 day SMA284.38283.46282.61
100 day SMA266.46265.95265.28
150 day SMA265.51265.28265.17
200 day SMA271.73271.59271.48
Back to top | Use Dark Theme