MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 308.8 and 315.7
Daily Target 1 | 303.35 |
Daily Target 2 | 307.35 |
Daily Target 3 | 310.25 |
Daily Target 4 | 314.25 |
Daily Target 5 | 317.15 |
Daily price and volume Mas Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 311.35 (0.78%) | 306.25 | 306.25 - 313.15 | 0.7893 times | Thu 26 June 2025 | 308.95 (-0.02%) | 310.00 | 304.15 - 312.05 | 1.6816 times | Wed 25 June 2025 | 309.00 (2.79%) | 302.50 | 302.50 - 311.00 | 2.507 times | Tue 24 June 2025 | 300.60 (3.51%) | 295.00 | 291.80 - 302.00 | 0.5961 times | Mon 23 June 2025 | 290.40 (0.17%) | 287.05 | 285.80 - 291.65 | 0.4949 times | Fri 20 June 2025 | 289.90 (0.54%) | 289.80 | 286.20 - 293.40 | 0.6505 times | Thu 19 June 2025 | 288.35 (-1.59%) | 292.00 | 286.00 - 295.00 | 0.463 times | Wed 18 June 2025 | 293.00 (-1.3%) | 297.85 | 291.60 - 297.85 | 0.3236 times | Tue 17 June 2025 | 296.85 (2.05%) | 292.40 | 290.60 - 297.90 | 0.7431 times | Mon 16 June 2025 | 290.90 (0.17%) | 291.85 | 286.80 - 295.00 | 1.7508 times | Fri 13 June 2025 | 290.40 (-1.24%) | 290.55 | 286.10 - 293.45 | 0.4687 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 298.58 and 325.93
Weekly Target 1 | 276.08 |
Weekly Target 2 | 293.72 |
Weekly Target 3 | 303.43333333333 |
Weekly Target 4 | 321.07 |
Weekly Target 5 | 330.78 |
Weekly price and volumes for Mas Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 311.35 (7.4%) | 287.05 | 285.80 - 313.15 | 1.0087 times | Fri 20 June 2025 | 289.90 (-0.17%) | 291.85 | 286.00 - 297.90 | 0.6534 times | Fri 13 June 2025 | 290.40 (-1.48%) | 296.30 | 286.10 - 307.00 | 0.8976 times | Fri 06 June 2025 | 294.75 (0.08%) | 292.00 | 283.25 - 297.95 | 0.5297 times | Fri 30 May 2025 | 294.50 (1.9%) | 285.60 | 285.60 - 297.65 | 0.6579 times | Fri 23 May 2025 | 289.00 (5.01%) | 275.20 | 270.10 - 295.00 | 1.8139 times | Fri 16 May 2025 | 275.20 (6.03%) | 262.50 | 262.50 - 278.20 | 0.8396 times | Fri 09 May 2025 | 259.55 (-1.09%) | 265.00 | 253.95 - 272.70 | 2.3097 times | Fri 02 May 2025 | 262.40 (-5.38%) | 277.32 | 260.00 - 278.95 | 0.4336 times | Fri 25 April 2025 | 277.32 (2.18%) | 271.40 | 269.50 - 288.00 | 0.8559 times | Thu 17 April 2025 | 271.40 (4.46%) | 261.85 | 258.62 - 279.00 | 0.3954 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 297.3 and 327.2
Monthly Target 1 | 272.68 |
Monthly Target 2 | 292.02 |
Monthly Target 3 | 302.58333333333 |
Monthly Target 4 | 321.92 |
Monthly Target 5 | 332.48 |
Monthly price and volumes Mas Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 311.35 (5.72%) | 292.00 | 283.25 - 313.15 | 0.8393 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.5728 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.6486 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.6795 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.4127 times | Fri 31 January 2025 | 253.80 (-7.81%) | 272.80 | 229.40 - 274.60 | 1.1335 times | Tue 31 December 2024 | 275.30 (-0.88%) | 280.00 | 240.00 - 286.80 | 0.9885 times | Fri 29 November 2024 | 277.75 (-3.39%) | 293.90 | 269.55 - 303.50 | 0.827 times | Thu 31 October 2024 | 287.50 (-1.54%) | 293.90 | 270.10 - 302.00 | 1.4725 times | Mon 30 September 2024 | 292.00 (0.6%) | 289.75 | 278.05 - 305.00 | 1.4255 times | Fri 30 August 2024 | 290.25 (0.8%) | 290.00 | 271.40 - 294.20 | 1.5841 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.9
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 282, while middle bands are at 289 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.97 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
DMA period | DMA value |
5 day DMA | 304.06 |
12 day DMA | 296.98 |
20 day DMA | 296.08 |
35 day DMA | 290.11 |
50 day DMA | 284.38 |
100 day DMA | 266.46 |
150 day DMA | 265.51 |
200 day DMA | 271.73 |
EMA (exponential moving average) of Mas Financial MASFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.4 | 302.43 | 299.17 |
12 day EMA | 299.84 | 297.75 | 295.71 |
20 day EMA | 296.31 | 294.73 | 293.23 |
35 day EMA | 290.06 | 288.81 | 287.62 |
50 day EMA | 284.45 | 283.35 | 282.31 |
SMA (simple moving average) of Mas Financial MASFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.06 | 299.77 | 295.65 |
12 day SMA | 296.98 | 296.15 | 295.56 |
20 day SMA | 296.08 | 295.23 | 294.37 |
35 day SMA | 290.11 | 288.63 | 287.38 |
50 day SMA | 284.38 | 283.46 | 282.61 |
100 day SMA | 266.46 | 265.95 | 265.28 |
150 day SMA | 265.51 | 265.28 | 265.17 |
200 day SMA | 271.73 | 271.59 | 271.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.