MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia
Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.5263 times | Thu 26 June 2025 | 16.50 (-0.3%) | 16.90 | 16.50 - 16.90 | 1.0526 times | Wed 18 June 2025 | 16.55 (-9.56%) | 16.55 | 16.55 - 16.55 | 0.5263 times | Wed 16 April 2025 | 18.30 (-3.43%) | 18.95 | 18.30 - 18.95 | 1.0526 times | Tue 15 April 2025 | 18.95 (-5.01%) | 19.10 | 18.95 - 19.10 | 2.1053 times | Wed 09 April 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.5263 times | Tue 08 April 2025 | 19.00 (-1.3%) | 18.30 | 18.30 - 19.20 | 1.5789 times | Mon 07 April 2025 | 19.25 (2.12%) | 17.90 | 17.90 - 19.70 | 1.5789 times | Fri 04 April 2025 | 18.85 (9.28%) | 18.85 | 18.85 - 18.85 | 0.5263 times | Thu 03 April 2025 | 17.25 (9.87%) | 17.25 | 17.25 - 17.25 | 0.5263 times | Fri 28 March 2025 | 15.70 (8.28%) | 15.70 | 15.70 - 15.70 | 0.5263 times |
Weekly price and charts MarinetransIndia
Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 16.3 and 16.7
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.50 (-9.84%) | 16.55 | 16.50 - 16.90 | 0.3008 times | Wed 16 April 2025 | 18.30 (-8.27%) | 19.10 | 18.30 - 19.10 | 0.4511 times | Wed 09 April 2025 | 19.95 (5.84%) | 17.90 | 17.90 - 19.95 | 0.5263 times | Fri 04 April 2025 | 18.85 (20.06%) | 17.25 | 17.25 - 18.85 | 0.1504 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.6767 times | Tue 17 December 2024 | 28.00 (-10.26%) | 31.20 | 28.00 - 31.20 | 0.5263 times | Fri 13 December 2024 | 31.20 (48.22%) | 19.10 | 19.10 - 34.00 | 6.4662 times | Fri 06 December 2024 | 21.05 (0%) | 21.95 | 21.05 - 21.95 | 0.3759 times | Fri 29 November 2024 | 21.05 (3.19%) | 21.40 | 21.05 - 21.60 | 0.2256 times | Thu 21 November 2024 | 20.40 (-2.86%) | 21.05 | 20.40 - 21.05 | 0.3008 times | Thu 14 November 2024 | 21.00 (-8.5%) | 24.00 | 21.00 - 24.00 | 0.3759 times |
Monthly price and charts MarinetransIndia
Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 16.3 and 16.7
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Marinetrans India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.50 (-9.84%) | 16.55 | 16.50 - 16.90 | 0.1031 times | Wed 16 April 2025 | 18.30 (16.56%) | 17.25 | 17.25 - 19.95 | 0.3866 times | Fri 28 March 2025 | 15.70 (-43.93%) | 14.20 | 14.20 - 15.80 | 0.232 times | Tue 17 December 2024 | 28.00 (33.02%) | 21.95 | 19.10 - 34.00 | 2.5258 times | Fri 29 November 2024 | 21.05 (-8.08%) | 23.40 | 20.40 - 24.00 | 0.6701 times | Thu 31 October 2024 | 22.90 (-11.58%) | 25.90 | 20.75 - 31.40 | 2.2165 times | Mon 23 September 2024 | 25.90 (2.98%) | 26.00 | 24.00 - 27.00 | 0.5155 times | Fri 30 August 2024 | 25.15 (-5.09%) | 26.70 | 23.30 - 29.00 | 1.933 times | Tue 30 July 2024 | 26.50 (-5.69%) | 28.10 | 24.25 - 28.35 | 0.5155 times | Thu 27 June 2024 | 28.10 (-5.55%) | 29.75 | 27.30 - 33.50 | 0.9021 times | Fri 31 May 2024 | 29.75 (-12.11%) | 33.90 | 28.60 - 34.60 | 1.9072 times |
Indicator Analysis of MarinetransIndia
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinetrans India MARINETRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 31 and lower is at 11, while middle bands are at 16 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinetransIndia (MARINETRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinetransIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinetransIndia in short term and the sell signal is strong.
MarinetransIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinetransIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinetransIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and MarinetransIndia MARINETRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinetransIndia MARINETRAN_SM stock. Volume based technical analysis of MarinetransIndia MARINETRAN_SM stock is negative.
MarinetransIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.61 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.99 |
| 50 day DMA | 22.02 |
| 100 day DMA | 24.71 |
| 150 day DMA | 27.11 |
| 200 day DMA |
EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.53 | 18.04 |
| 12 day EMA | 18.24 | 18.56 | 18.94 |
| 20 day EMA | 19.26 | 19.55 | 19.87 |
| 35 day EMA | 20.66 | 20.91 | 21.17 |
| 50 day EMA | 21.86 | 22.08 | 22.31 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 18.05 | 18.55 |
| 12 day SMA | 17.61 | 17.55 | 17.49 |
| 20 day SMA | 20.24 | 20.46 | 20.7 |
| 35 day SMA | 20.99 | 21.15 | 21.33 |
| 50 day SMA | 22.02 | 22.21 | 22.4 |
| 100 day SMA | 24.71 | 24.86 | 25 |
| 150 day SMA | 27.11 | 27.23 | 27.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.