MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 214.32 and 222.95
| Daily Target 1 | 212.09 |
| Daily Target 2 | 216.55 |
| Daily Target 3 | 220.72333333333 |
| Daily Target 4 | 225.18 |
| Daily Target 5 | 229.35 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 221.00 (1.58%) | 223.65 | 216.27 - 224.90 | 1.29 times | Thu 18 September 2025 | 217.56 (5%) | 208.20 | 207.50 - 217.56 | 1.6862 times | Wed 17 September 2025 | 207.20 (4.42%) | 200.45 | 198.56 - 208.34 | 1.6753 times | Tue 16 September 2025 | 198.42 (-1.61%) | 206.18 | 197.75 - 206.18 | 0.5062 times | Mon 15 September 2025 | 201.67 (2.47%) | 198.90 | 198.01 - 204.50 | 0.7543 times | Fri 12 September 2025 | 196.81 (2.65%) | 193.23 | 192.35 - 199.68 | 0.7122 times | Thu 11 September 2025 | 191.72 (2.44%) | 189.00 | 188.50 - 196.50 | 0.9174 times | Wed 10 September 2025 | 187.15 (2.35%) | 182.86 | 181.10 - 190.00 | 0.4981 times | Tue 09 September 2025 | 182.86 (-18.28%) | 183.00 | 180.00 - 188.00 | 0.3209 times | Mon 16 June 2025 | 223.76 (-1.19%) | 225.00 | 215.10 - 228.60 | 1.6394 times | Fri 13 June 2025 | 226.45 (-2.79%) | 228.00 | 222.76 - 234.19 | 1.6024 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 209.38 and 236.53
| Weekly Target 1 | 187.4 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 214.55 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 241.7 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 221.00 (12.29%) | 198.90 | 197.75 - 224.90 | 0.9862 times | Fri 12 September 2025 | 196.81 (-13.09%) | 225.00 | 180.00 - 228.60 | 0.6819 times | Fri 13 June 2025 | 226.45 (-4.12%) | 240.60 | 222.76 - 244.00 | 1.5761 times | Fri 06 June 2025 | 236.17 (16.13%) | 203.00 | 197.03 - 245.40 | 2.277 times | Fri 30 May 2025 | 203.37 (-3.38%) | 210.80 | 200.60 - 223.95 | 1.2316 times | Fri 23 May 2025 | 210.48 (1.54%) | 208.18 | 202.29 - 217.50 | 0.6755 times | Fri 16 May 2025 | 207.28 (17.04%) | 190.00 | 188.99 - 218.72 | 0.9674 times | Fri 09 May 2025 | 177.10 (-7.22%) | 195.00 | 164.53 - 203.90 | 0.6003 times | Fri 02 May 2025 | 190.89 (-1.01%) | 190.10 | 187.00 - 201.49 | 0.4088 times | Fri 25 April 2025 | 192.83 (-5.17%) | 205.00 | 186.51 - 217.00 | 0.595 times | Thu 17 April 2025 | 203.34 (17.65%) | 179.00 | 176.53 - 212.09 | 0.7609 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 200.5 and 245.4
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 208.63333333333 |
| Monthly Target 4 | 237.27 |
| Monthly Target 5 | 253.53 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 221.00 (-1.23%) | 183.00 | 180.00 - 224.90 | 0.4362 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.2905 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1132 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.7895 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1285 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 1.9677 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.8885 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.494 times | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 0.8693 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.0226 times | Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.5672 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.71
Munafa value: 55 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 17 points
Upper Bollinger band is at 248 and lower is at 180, while middle bands are at 197 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.64 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 209.17 |
| 12 day DMA | 207.3 |
| 20 day DMA | 213.81 |
| 35 day DMA | 211.62 |
| 50 day DMA | 206.23 |
| 100 day DMA | 222.54 |
| 150 day DMA | 210.51 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.79 | 207.18 | 201.99 |
| 12 day EMA | 209.69 | 207.64 | 205.84 |
| 20 day EMA | 210.02 | 208.86 | 207.94 |
| 35 day EMA | 207.59 | 206.8 | 206.17 |
| 50 day EMA | 204.54 | 203.87 | 203.31 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.17 | 204.33 | 199.16 |
| 12 day SMA | 207.3 | 208.13 | 209.52 |
| 20 day SMA | 213.81 | 212.93 | 212.43 |
| 35 day SMA | 211.62 | 210.37 | 209.19 |
| 50 day SMA | 206.23 | 205.89 | 205.27 |
| 100 day SMA | 222.54 | 222.61 | 222.61 |
| 150 day SMA | 210.51 | 209.76 | 209.04 |
| 200 day SMA | 182.46 | 181.82 | 181.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.