Login or Join

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER are 72.74 and 74.63

Daily Target 172.2
Daily Target 273.27
Daily Target 374.086666666667
Daily Target 475.16
Daily Target 575.98

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 27 June 2025 74.35 (0.62%) 74.43 73.01 - 74.90 0.5229 times
Thu 26 June 2025 73.89 (-0.81%) 74.59 73.05 - 75.64 0.7302 times
Wed 25 June 2025 74.49 (1.02%) 73.00 72.91 - 74.99 0.6791 times
Tue 24 June 2025 73.74 (4.4%) 72.12 71.81 - 74.70 1.4516 times
Mon 23 June 2025 70.63 (-1.37%) 71.52 69.82 - 72.00 0.7442 times
Fri 20 June 2025 71.61 (-2.54%) 73.84 70.91 - 75.01 1.5432 times
Thu 19 June 2025 73.48 (-2.31%) 74.50 73.15 - 76.01 0.5009 times
Wed 18 June 2025 75.22 (1.12%) 75.90 74.00 - 75.97 0.9455 times
Tue 17 June 2025 74.39 (-0.01%) 74.95 73.61 - 76.02 1.4676 times
Mon 16 June 2025 74.40 (1.68%) 74.01 72.55 - 74.50 1.4148 times
Fri 13 June 2025 73.17 (1.16%) 72.32 71.01 - 74.88 1.8576 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 72.09 and 77.91

Weekly Target 167.45
Weekly Target 270.9
Weekly Target 373.27
Weekly Target 476.72
Weekly Target 579.09

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 27 June 2025 74.35 (3.83%) 71.52 69.82 - 75.64 0.5514 times
Fri 20 June 2025 71.61 (-2.13%) 74.01 70.91 - 76.02 0.7844 times
Fri 13 June 2025 73.17 (2.32%) 72.26 68.02 - 75.33 1.0568 times
Fri 06 June 2025 71.51 (-3.22%) 74.00 70.81 - 75.94 0.5883 times
Fri 30 May 2025 73.89 (-2.17%) 75.68 71.80 - 78.50 0.92 times
Fri 23 May 2025 75.53 (6.53%) 70.11 70.11 - 82.15 2.8852 times
Fri 16 May 2025 70.90 (8.58%) 66.60 66.20 - 72.81 0.8613 times
Fri 09 May 2025 65.30 (-4.08%) 70.96 64.83 - 70.99 0.6347 times
Fri 02 May 2025 68.08 (-1.46%) 67.57 67.57 - 73.00 0.5868 times
Fri 25 April 2025 69.09 (1.32%) 67.14 66.00 - 73.69 1.1312 times
Thu 17 April 2025 68.19 (-2.36%) 71.80 67.12 - 71.80 0.6358 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 71.19 and 79.19

Monthly Target 164.8
Monthly Target 269.57
Monthly Target 372.796666666667
Monthly Target 477.57
Monthly Target 580.8

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 27 June 2025 74.35 (0.62%) 74.00 68.02 - 76.02 0.314 times
Fri 30 May 2025 73.89 (7.92%) 70.53 64.83 - 82.15 0.5683 times
Wed 30 April 2025 68.47 (12.93%) 62.67 60.78 - 80.00 1.0693 times
Fri 28 March 2025 60.63 (-4.79%) 62.00 55.70 - 69.48 0.5387 times
Fri 28 February 2025 63.68 (-18.4%) 83.80 62.99 - 86.90 0.7043 times
Fri 31 January 2025 78.04 (-5.43%) 82.78 71.90 - 90.60 1.1552 times
Tue 31 December 2024 82.52 (10.96%) 75.99 74.22 - 97.17 2.9235 times
Fri 29 November 2024 74.37 (-6.24%) 79.40 69.52 - 83.85 0.7272 times
Thu 31 October 2024 79.32 (5.75%) 77.23 64.80 - 83.39 1.0099 times
Mon 30 September 2024 75.01 (-3.47%) 78.90 72.26 - 81.78 0.9898 times
Fri 30 August 2024 77.71 (-6.36%) 84.25 68.10 - 89.00 2.177 times

 monthly chart MaralOverseas

Indicator Analysis of MaralOverseas

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maral Overseas MARALOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maral Overseas MARALOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.82

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaralOverseas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaralOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaralOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and MaralOverseas MARALOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.

MaralOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 73.42
12 day DMA 73.48
20 day DMA 73.34
35 day DMA 73.51
50 day DMA 72.15
100 day DMA 70.43
150 day DMA 74.02
200 day DMA 74.57

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8273.5573.38
12 day EMA73.5773.4373.35
20 day EMA73.4473.3473.28
35 day EMA72.6272.5272.44
50 day EMA71.9871.8871.8

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4272.8772.79
12 day SMA73.4873.4373.42
20 day SMA73.3473.3273.39
35 day SMA73.5173.2573.08
50 day SMA72.1572.0371.95
100 day SMA70.4370.570.55
150 day SMA74.027474
200 day SMA74.5774.5974.61
Back to top | Use Dark Theme