MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 72.74 and 74.63
Daily Target 1 | 72.2 |
Daily Target 2 | 73.27 |
Daily Target 3 | 74.086666666667 |
Daily Target 4 | 75.16 |
Daily Target 5 | 75.98 |
Daily price and volume Maral Overseas
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.35 (0.62%) | 74.43 | 73.01 - 74.90 | 0.5229 times | Thu 26 June 2025 | 73.89 (-0.81%) | 74.59 | 73.05 - 75.64 | 0.7302 times | Wed 25 June 2025 | 74.49 (1.02%) | 73.00 | 72.91 - 74.99 | 0.6791 times | Tue 24 June 2025 | 73.74 (4.4%) | 72.12 | 71.81 - 74.70 | 1.4516 times | Mon 23 June 2025 | 70.63 (-1.37%) | 71.52 | 69.82 - 72.00 | 0.7442 times | Fri 20 June 2025 | 71.61 (-2.54%) | 73.84 | 70.91 - 75.01 | 1.5432 times | Thu 19 June 2025 | 73.48 (-2.31%) | 74.50 | 73.15 - 76.01 | 0.5009 times | Wed 18 June 2025 | 75.22 (1.12%) | 75.90 | 74.00 - 75.97 | 0.9455 times | Tue 17 June 2025 | 74.39 (-0.01%) | 74.95 | 73.61 - 76.02 | 1.4676 times | Mon 16 June 2025 | 74.40 (1.68%) | 74.01 | 72.55 - 74.50 | 1.4148 times | Fri 13 June 2025 | 73.17 (1.16%) | 72.32 | 71.01 - 74.88 | 1.8576 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 72.09 and 77.91
Weekly Target 1 | 67.45 |
Weekly Target 2 | 70.9 |
Weekly Target 3 | 73.27 |
Weekly Target 4 | 76.72 |
Weekly Target 5 | 79.09 |
Weekly price and volumes for Maral Overseas
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.35 (3.83%) | 71.52 | 69.82 - 75.64 | 0.5514 times | Fri 20 June 2025 | 71.61 (-2.13%) | 74.01 | 70.91 - 76.02 | 0.7844 times | Fri 13 June 2025 | 73.17 (2.32%) | 72.26 | 68.02 - 75.33 | 1.0568 times | Fri 06 June 2025 | 71.51 (-3.22%) | 74.00 | 70.81 - 75.94 | 0.5883 times | Fri 30 May 2025 | 73.89 (-2.17%) | 75.68 | 71.80 - 78.50 | 0.92 times | Fri 23 May 2025 | 75.53 (6.53%) | 70.11 | 70.11 - 82.15 | 2.8852 times | Fri 16 May 2025 | 70.90 (8.58%) | 66.60 | 66.20 - 72.81 | 0.8613 times | Fri 09 May 2025 | 65.30 (-4.08%) | 70.96 | 64.83 - 70.99 | 0.6347 times | Fri 02 May 2025 | 68.08 (-1.46%) | 67.57 | 67.57 - 73.00 | 0.5868 times | Fri 25 April 2025 | 69.09 (1.32%) | 67.14 | 66.00 - 73.69 | 1.1312 times | Thu 17 April 2025 | 68.19 (-2.36%) | 71.80 | 67.12 - 71.80 | 0.6358 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 71.19 and 79.19
Monthly Target 1 | 64.8 |
Monthly Target 2 | 69.57 |
Monthly Target 3 | 72.796666666667 |
Monthly Target 4 | 77.57 |
Monthly Target 5 | 80.8 |
Monthly price and volumes Maral Overseas
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.35 (0.62%) | 74.00 | 68.02 - 76.02 | 0.314 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.5683 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.0693 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.5387 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.7043 times | Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 1.1552 times | Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.9235 times | Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.7272 times | Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 1.0099 times | Mon 30 September 2024 | 75.01 (-3.47%) | 78.90 | 72.26 - 81.78 | 0.9898 times | Fri 30 August 2024 | 77.71 (-6.36%) | 84.25 | 68.10 - 89.00 | 2.177 times |
Indicator Analysis of MaralOverseas
Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overseas MARALOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overseas MARALOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.82
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOverseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaralOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and MaralOverseas MARALOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.
MaralOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
DMA period | DMA value |
5 day DMA | 73.42 |
12 day DMA | 73.48 |
20 day DMA | 73.34 |
35 day DMA | 73.51 |
50 day DMA | 72.15 |
100 day DMA | 70.43 |
150 day DMA | 74.02 |
200 day DMA | 74.57 |
EMA (exponential moving average) of Maral Overseas MARALOVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.82 | 73.55 | 73.38 |
12 day EMA | 73.57 | 73.43 | 73.35 |
20 day EMA | 73.44 | 73.34 | 73.28 |
35 day EMA | 72.62 | 72.52 | 72.44 |
50 day EMA | 71.98 | 71.88 | 71.8 |
SMA (simple moving average) of Maral Overseas MARALOVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.42 | 72.87 | 72.79 |
12 day SMA | 73.48 | 73.43 | 73.42 |
20 day SMA | 73.34 | 73.32 | 73.39 |
35 day SMA | 73.51 | 73.25 | 73.08 |
50 day SMA | 72.15 | 72.03 | 71.95 |
100 day SMA | 70.43 | 70.5 | 70.55 |
150 day SMA | 74.02 | 74 | 74 |
200 day SMA | 74.57 | 74.59 | 74.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.