CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1722.8 and 1752.9
| Daily Target 1 | 1717.17 |
| Daily Target 2 | 1728.43 |
| Daily Target 3 | 1747.2666666667 |
| Daily Target 4 | 1758.53 |
| Daily Target 5 | 1777.37 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1739.70 (-1.64%) | 1765.00 | 1736.00 - 1766.10 | 0.8148 times | Thu 26 June 2025 | 1768.70 (0.17%) | 1769.80 | 1755.10 - 1776.10 | 0.5605 times | Wed 25 June 2025 | 1765.70 (0.16%) | 1762.80 | 1752.20 - 1785.00 | 0.939 times | Tue 24 June 2025 | 1762.80 (1.56%) | 1755.00 | 1732.20 - 1772.80 | 0.9258 times | Mon 23 June 2025 | 1735.70 (0.03%) | 1734.00 | 1717.40 - 1751.10 | 0.581 times | Fri 20 June 2025 | 1735.20 (-0.38%) | 1735.00 | 1725.10 - 1754.50 | 1.0237 times | Thu 19 June 2025 | 1741.80 (-0.19%) | 1745.00 | 1730.70 - 1754.30 | 1.216 times | Wed 18 June 2025 | 1745.20 (0%) | 1745.30 | 1731.60 - 1768.20 | 0.9809 times | Tue 17 June 2025 | 1745.20 (0.45%) | 1740.00 | 1721.10 - 1749.00 | 1.2207 times | Mon 16 June 2025 | 1737.30 (-1.57%) | 1770.00 | 1715.30 - 1770.00 | 1.7376 times | Fri 13 June 2025 | 1765.00 (-0.31%) | 1749.10 | 1732.90 - 1780.00 | 3.2464 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1728.55 and 1796.15
| Weekly Target 1 | 1679.77 |
| Weekly Target 2 | 1709.73 |
| Weekly Target 3 | 1747.3666666667 |
| Weekly Target 4 | 1777.33 |
| Weekly Target 5 | 1814.97 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1739.70 (0.26%) | 1734.00 | 1717.40 - 1785.00 | 0.5476 times | Fri 20 June 2025 | 1735.20 (-1.69%) | 1770.00 | 1715.30 - 1770.00 | 0.8855 times | Fri 13 June 2025 | 1765.00 (-7.3%) | 1914.00 | 1732.90 - 1966.90 | 4.1157 times | Fri 06 June 2025 | 1904.00 (-1.66%) | 1925.10 | 1862.70 - 1952.00 | 0.3116 times | Fri 30 May 2025 | 1936.20 (-3.07%) | 2008.00 | 1905.70 - 2008.70 | 0.3195 times | Fri 23 May 2025 | 1997.60 (-4.89%) | 2099.90 | 1973.10 - 2099.90 | 0.4443 times | Fri 16 May 2025 | 2100.20 (14.25%) | 1934.90 | 1880.20 - 2166.70 | 1.9464 times | Fri 09 May 2025 | 1838.30 (-0.02%) | 1854.40 | 1764.00 - 1905.00 | 0.4725 times | Fri 02 May 2025 | 1838.70 (2.36%) | 1780.00 | 1750.10 - 1862.70 | 0.5092 times | Fri 25 April 2025 | 1796.30 (1.74%) | 1755.00 | 1730.70 - 1839.10 | 0.4478 times | Thu 17 April 2025 | 1765.60 (2.46%) | 1732.00 | 1712.90 - 1791.00 | 0.1931 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1601.7 and 1853.3
| Monthly Target 1 | 1555.7 |
| Monthly Target 2 | 1647.7 |
| Monthly Target 3 | 1807.3 |
| Monthly Target 4 | 1899.3 |
| Monthly Target 5 | 2058.9 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1739.70 (-10.15%) | 1925.10 | 1715.30 - 1966.90 | 1.3437 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.7587 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.4616 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.6377 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.4872 times | Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.7633 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 3.1418 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.8609 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.6227 times | Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 0.9225 times | Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 1.1095 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1776.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1820 and price is deviating by 86 points
Upper Bollinger band is at 1991 and lower is at 1650, while middle bands are at 1735 and 1905
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.26 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1754.52 |
| 12 day DMA | 1751.06 |
| 20 day DMA | 1819.69 |
| 35 day DMA | 1897.71 |
| 50 day DMA | 1874.94 |
| 100 day DMA | 1774.33 |
| 150 day DMA | 1739.51 |
| 200 day DMA | 1810.07 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.77 | 1760.81 | 1756.87 |
| 12 day EMA | 1776.01 | 1782.61 | 1785.14 |
| 20 day EMA | 1805.46 | 1812.38 | 1816.98 |
| 35 day EMA | 1825.82 | 1830.89 | 1834.55 |
| 50 day EMA | 1851.11 | 1855.66 | 1859.21 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.52 | 1753.62 | 1748.24 |
| 12 day SMA | 1751.06 | 1768.86 | 1781.3 |
| 20 day SMA | 1819.69 | 1829.51 | 1837.44 |
| 35 day SMA | 1897.71 | 1900.53 | 1901.87 |
| 50 day SMA | 1874.94 | 1874.83 | 1873.96 |
| 100 day SMA | 1774.33 | 1773.4 | 1771.88 |
| 150 day SMA | 1739.51 | 1738.5 | 1737.69 |
| 200 day SMA | 1810.07 | 1811.39 | 1812.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.