VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 794.4 and 808.7
| Daily Target 1 | 791.18 |
| Daily Target 2 | 797.62 |
| Daily Target 3 | 805.48333333333 |
| Daily Target 4 | 811.92 |
| Daily Target 5 | 819.78 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 804.05 (0.31%) | 808.00 | 799.05 - 813.35 | 1.3546 times | Thu 26 June 2025 | 801.55 (0.21%) | 800.00 | 799.00 - 818.15 | 0.3739 times | Wed 25 June 2025 | 799.85 (0.53%) | 800.00 | 793.80 - 808.00 | 0.4449 times | Tue 24 June 2025 | 795.60 (-0.53%) | 802.95 | 790.20 - 817.65 | 0.6131 times | Mon 23 June 2025 | 799.85 (-0.11%) | 792.10 | 788.00 - 803.00 | 0.2522 times | Fri 20 June 2025 | 800.70 (0.18%) | 792.00 | 792.00 - 803.25 | 0.2811 times | Thu 19 June 2025 | 799.30 (-1.39%) | 815.00 | 791.85 - 825.95 | 1.1715 times | Wed 18 June 2025 | 810.60 (3.97%) | 779.65 | 776.05 - 819.00 | 4.3506 times | Tue 17 June 2025 | 779.65 (-0.7%) | 785.15 | 775.50 - 788.45 | 0.2913 times | Mon 16 June 2025 | 785.15 (-0.16%) | 780.00 | 771.40 - 792.00 | 0.8667 times | Fri 13 June 2025 | 786.40 (-0.5%) | 775.00 | 766.80 - 794.00 | 0.835 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 796.03 and 826.18
| Weekly Target 1 | 773.25 |
| Weekly Target 2 | 788.65 |
| Weekly Target 3 | 803.4 |
| Weekly Target 4 | 818.8 |
| Weekly Target 5 | 833.55 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 804.05 (0.42%) | 792.10 | 788.00 - 818.15 | 0.6923 times | Fri 20 June 2025 | 800.70 (1.82%) | 780.00 | 771.40 - 825.95 | 1.5859 times | Fri 13 June 2025 | 786.40 (-4.06%) | 820.40 | 766.80 - 832.00 | 0.6204 times | Fri 06 June 2025 | 819.70 (2.81%) | 797.30 | 770.90 - 849.90 | 1.6164 times | Fri 30 May 2025 | 797.30 (8.55%) | 734.50 | 729.10 - 807.10 | 0.9226 times | Fri 23 May 2025 | 734.50 (-2.28%) | 753.90 | 718.20 - 754.95 | 1.2398 times | Fri 16 May 2025 | 751.60 (3.95%) | 748.60 | 728.95 - 758.75 | 1.0875 times | Fri 09 May 2025 | 723.05 (-6.44%) | 788.00 | 706.30 - 795.30 | 1.3022 times | Fri 02 May 2025 | 772.80 (-2.61%) | 790.25 | 762.00 - 804.20 | 0.3278 times | Fri 25 April 2025 | 793.55 (2.01%) | 785.60 | 770.00 - 823.60 | 0.6052 times | Thu 17 April 2025 | 777.90 (-3.06%) | 811.00 | 773.00 - 814.00 | 0.3085 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 785.43 and 868.53
| Monthly Target 1 | 723.82 |
| Monthly Target 2 | 763.93 |
| Monthly Target 3 | 806.91666666667 |
| Monthly Target 4 | 847.03 |
| Monthly Target 5 | 890.02 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 804.05 (0.85%) | 797.30 | 766.80 - 849.90 | 1.4869 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.5456 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.7921 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.7841 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8014 times | Fri 31 January 2025 | 933.80 (-27.59%) | 1280.55 | 925.35 - 1302.60 | 1.2261 times | Tue 31 December 2024 | 1289.65 (-10.08%) | 1455.00 | 1220.55 - 1512.00 | 0.7647 times | Fri 29 November 2024 | 1434.20 (2.32%) | 1403.00 | 1289.10 - 1475.00 | 0.4869 times | Thu 31 October 2024 | 1401.65 (3.8%) | 1353.90 | 1227.50 - 1410.00 | 1.1263 times | Mon 30 September 2024 | 1350.30 (7.99%) | 1250.40 | 1216.00 - 1383.90 | 0.986 times | Fri 30 August 2024 | 1250.40 (8.68%) | 1150.55 | 1084.00 - 1258.45 | 0.9374 times |
Indicator Analysis of VedantFashions
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 797.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 11 points
Upper Bollinger band is at 819 and lower is at 777, while middle bands are at 787 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VedantFashions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VedantFashions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VedantFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803 and VedantFashions MANYAVAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.
VedantFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 800.18 |
| 12 day DMA | 796.09 |
| 20 day DMA | 797.32 |
| 35 day DMA | 776.08 |
| 50 day DMA | 776.02 |
| 100 day DMA | 805.21 |
| 150 day DMA | 962.11 |
| 200 day DMA | 1052.72 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.95 | 799.4 | 798.33 |
| 12 day EMA | 797.68 | 796.52 | 795.61 |
| 20 day EMA | 793.23 | 792.09 | 791.1 |
| 35 day EMA | 787.67 | 786.71 | 785.84 |
| 50 day EMA | 779.59 | 778.59 | 777.65 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.18 | 799.51 | 799.06 |
| 12 day SMA | 796.09 | 796.06 | 796 |
| 20 day SMA | 797.32 | 796.98 | 796.28 |
| 35 day SMA | 776.08 | 773.77 | 771.52 |
| 50 day SMA | 776.02 | 775.65 | 775.46 |
| 100 day SMA | 805.21 | 808.27 | 810.95 |
| 150 day SMA | 962.11 | 965.88 | 969.61 |
| 200 day SMA | 1052.72 | 1054.81 | 1057.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.